24H 最高$521.86
24H 最低$517.11
今日开盘$520.62
24H 成交量$6.98万
流通市值—
24H 涨跌额(-$0.81)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ATOMCosmos
|
$1.301 | $1.33 | $1.22 | $251.23万 | $5.09亿 | -1.59% |
| 451 |
DIADIA
|
$0.119 | $0.1235 | $0.111 | $24.76万 | $1,419.26万 | -0.34% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.8 | $161.46 | $156.01 | $2,206.77万 | $5,274.46万 | -0.37% |
| 128 |
ORDIOrdinals
|
$2.725 | $2.91 | $2.55 | $201.30万 | $5,904.11万 | -6.10% |
| 313 |
EWYBEWYB
|
$139.21 | $140.75 | $137.45 | $46.78万 | — | -0.79% |
| 147 |
STOStakeStone
|
$0.023 | $0.0258 | $0.0225 | $164.49万 | $567.29万 | -9.09% |
| 328 |
OGNOrigin Protocol
|
$0.01958 | $0.02024 | $0.01876 | $44.22万 | $1,365.10万 | -3.17% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0288 | $0.0303 | $0.0274 | $37.97万 | $139.20万 | -4.95% |
| 423 |
GMXGMX
|
$7.08 | $7.53 | $6.86 | $27.78万 | $7,514.85万 | -4.97% |
| 204 |
PHAPhala Network
|
$0.0296 | $0.0305 | $0.0271 | $88.03万 | $2,583.70万 | -1.33% |
| 561 |
ORCLBORCLB
|
$122.43 | $123.12 | $121.27 | $9.52万 | — | -0.42% |
| 305 |
C98Coin98
|
$0.00989 | $0.0107 | $0.00944 | $48.14万 | $1,056.83万 | -6.96% |
| 479 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 262 |
MMTMeMusic
|
$0.1007 | $0.1072 | $0.0945 | $59.24万 | $3,668.00万 | -5.36% |
| 228 |
JASMYJasmyCoin
|
$0.00323 | $0.00332 | $0.003 | $74.01万 | $1.59亿 | 0.00% |
| 177 |
OPNOpinion
|
$0.0296 | $0.0312 | $0.028 | $109.82万 | $607.69万 | -4.82% |
| 481 |
DGB极特币
|
$0.00272 | $0.00289 | $0.00262 | $20.33万 | $5,186.16万 | -5.23% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 231 |
AMPAmp
|
$0.000532 | $0.000562 | $0.000485 | $72.78万 | $4,625.61万 | -2.92% |