24H 最高$5.71
24H 最低$5.66
今日开盘$5.66
24H 成交量$3,728.81
流通市值—
24H 涨跌额($0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ATOMCosmos
|
$1.333 | $1.38 | $1.32 | $73.36万 | $5.20亿 | -2.20% |
| 600 |
DIADIA
|
$0.1306 | $0.136 | $0.1299 | $5.64万 | $1,555.65万 | -2.54% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.16 | $188.06 | $180.54 | $407.16万 | $5,274.46万 | -1.65% |
| 319 |
ORDIOrdinals
|
$3.125 | $3.22 | $3.10 | $32.39万 | $6,521.12万 | -1.79% |
| 509 |
EWYBEWYB
|
$137.35 | $139.31 | $137.18 | $12.50万 | — | 0.04% |
| 480 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0258 | $14.72万 | $590.59万 | -3.33% |
| 350 |
OGNOrigin Protocol
|
$0.02227 | $0.02305 | $0.02225 | $28.29万 | $1,521.09万 | -1.81% |
| 296 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 117 |
THEThena
|
$0.0344 | $0.0393 | $0.0338 | $107.23万 | $163.08万 | -11.11% |
| 388 |
GMXGMX
|
$7.96 | $8.13 | $7.80 | $22.94万 | $7,903.87万 | 0.76% |
| 244 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $47.30万 | $2,956.07万 | -2.00% |
| 641 |
ORCLBORCLB
|
$115.67 | $116.34 | $115.29 | $2.14万 | — | -0.15% |
| 464 |
C98Coin98
|
$0.0113 | $0.01169 | $0.01125 | $15.69万 | $1,127.06万 | -2.59% |
| 411 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 472 |
MMTMeMusic
|
$0.1191 | $0.1241 | $0.1183 | $15.12万 | $4,194.35万 | -3.33% |
| 438 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.87万 | $1.75亿 | -1.11% |
| 399 |
OPNOpinion
|
$0.0367 | $0.0389 | $0.0362 | $21.61万 | $721.87万 | -4.68% |
| 107 |
DGB极特币
|
$0.00334 | $0.0036 | $0.00318 | $125.80万 | $6,097.01万 | 3.41% |
| 368 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 164 |
AMPAmp
|
$0.000643 | $0.00067 | $0.000639 | $73.16万 | $5,449.08万 | -0.92% |
相关站点
共 40 个
BUSD _数字货币市值
PAX Gold _数字货币市值
LayerZero _加密货币行情
COCOS _BTC行情
Ripple USD _币种排行
Tether Gold _币种排行
BFUSD _比特币行情
Arbitrum _比特币
EUR _加密货币行情
ONEchain _币种排行
Bubblemaps _币种排行
StraitsX USD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Solana _加密货币行情
Artificial _以太坊ETH价格
Celo _以太坊ETH价格
Meteora _BTC行情
Avalanche _币种排行
First Neiro _比特币行情
恒星币 _BTC行情
Gram _币种排行
Mitosis _以太坊ETH价格
TONToken _比特币行情
比特币 _比特币行情
Ethena _加密货币行情
Polygon _加密货币行情
Meteora _以太坊ETH价格
DODO _币种排行
JUST _加密货币行情
Starknet _数字货币市值
RNDR _币种排行
Pudgy Penguins _比特币行情
Reserve Rights _比特币
ONEchain _比特币
Arbitrum _币种排行
First Digital _加密货币行情
Hyperliquid _加密货币行情
Internet _币种排行
Sign _数字货币市值
Ether.fi _数字货币市值