24H 最高$0.001423
24H 最低$0.001276
今日开盘$0.00142
24H 成交量$60.42万
流通市值$2,882.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ATOMCosmos
|
$1.32 | $1.35 | $1.22 | $272.68万 | $5.09亿 | -1.79% |
| 448 |
DIADIA
|
$0.1205 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.74% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.34 | $162.55 | $156.01 | $2,553.39万 | $5,274.46万 | -1.23% |
| 128 |
ORDIOrdinals
|
$2.775 | $3.01 | $2.55 | $215.16万 | $5,904.11万 | -7.56% |
| 322 |
EWYBEWYB
|
$139.79 | $140.94 | $137.45 | $46.99万 | — | -0.82% |
| 139 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $181.27万 | $567.29万 | -8.59% |
| 324 |
OGNOrigin Protocol
|
$0.0198 | $0.02077 | $0.01876 | $46.76万 | $1,365.10万 | -4.39% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0294 | $0.0313 | $0.0274 | $44.34万 | $139.20万 | -5.47% |
| 398 |
GMXGMX
|
$7.21 | $7.64 | $6.86 | $32.76万 | $7,514.85万 | -5.38% |
| 198 |
PHAPhala Network
|
$0.0302 | $0.0307 | $0.0271 | $94.07万 | $2,583.70万 | -1.31% |
| 566 |
ORCLBORCLB
|
$122.93 | $123.50 | $121.27 | $8.87万 | — | -0.43% |
| 278 |
C98Coin98
|
$0.01005 | $0.01101 | $0.00944 | $56.63万 | $1,056.83万 | -8.22% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 254 |
MMTMeMusic
|
$0.1025 | $0.1108 | $0.0945 | $64.44万 | $3,668.00万 | -7.49% |
| 236 |
JASMYJasmyCoin
|
$0.00325 | $0.00331 | $0.003 | $72.47万 | $1.59亿 | -1.22% |
| 176 |
OPNOpinion
|
$0.0304 | $0.0321 | $0.028 | $117.36万 | $607.69万 | -5.30% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.53万 | $5,186.16万 | -5.82% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 215 |
AMPAmp
|
$0.00054 | $0.000584 | $0.000485 | $84.26万 | $4,625.61万 | -6.90% |