24H 最高$0.05482
24H 最低$0.04967
今日开盘$0.05442
24H 成交量$762.59万
流通市值$9,510.89万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ATOMCosmos
|
$1.372 | $1.40 | $1.27 | $176.94万 | $5.37亿 | 2.77% |
| 625 |
DIADIA
|
$0.1319 | $0.136 | $0.1266 | $12.56万 | $1,596.05万 | 0.84% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.76 | $184.25 | $170.82 | $5,469.74万 | $5,274.46万 | -2.64% |
| 186 |
ORDIOrdinals
|
$3.21 | $3.28 | $2.95 | $102.26万 | $6,719.65万 | 2.43% |
| 111 |
EWYBEWYB
|
$142.77 | $143.45 | $132.40 | $253.60万 | — | 3.73% |
| 563 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $19.36万 | $599.70万 | 1.54% |
| 306 |
OGNOrigin Protocol
|
$0.02246 | $0.02296 | $0.02135 | $54.04万 | $1,527.43万 | 0.31% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 224 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $79.30万 | $159.45万 | 0.00% |
| 404 |
GMXGMX
|
$7.74 | $7.96 | $7.55 | $36.51万 | $7,708.71万 | -2.52% |
| 218 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $83.01万 | $3,011.91万 | 0.58% |
| 294 |
ORCLBORCLB
|
$119.94 | $120.29 | $113.24 | $56.95万 | — | 3.81% |
| 465 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $28.86万 | $1,159.56万 | 2.21% |
| 554 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 256 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1134 | $70.87万 | $4,235.25万 | 2.19% |
| 220 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.89万 | $1.86亿 | 3.90% |
| 396 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $37.48万 | $729.74万 | 0.00% |
| 492 |
DGB极特币
|
$0.00305 | $0.00346 | $0.00301 | $26.19万 | $5,822.23万 | -7.30% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 406 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $36.33万 | $5,396.16万 | -0.47% |
相关站点
共 40 个
Internet _比特币
Pudgy Penguins _加密货币行情
TQQQB _比特币行情
Plasma _数字货币市值
JUST _比特币行情
Quant _币种排行
COINB _BTC行情
PAX Gold _数字货币市值
NFPrompt _以太坊ETH价格
艾达币 _数字货币市值
Pyth Network _数字货币市值
Gram _数字货币市值
Uniswap _以太坊ETH价格
TQQQB _数字货币市值
Chainlink _比特币
Holo _币种排行
Hedera _比特币
Zilliqa _币种排行
AMDB _数字货币市值
Uniswap _加密货币行情
BFUSD _数字货币市值
Arbitrum _BTC行情
BFUSD _加密货币行情
Pepe _BTC行情
Tether Gold _加密货币行情
大零币 _BTC行情
BFUSD _数字货币市值
COINB _比特币
Holo _加密货币行情
Sui _BTC行情
Artificial _币种排行
Uniswap _比特币
BFUSD _币种排行
波场 _比特币
Pyth Network _数字货币市值
Chainlink _数字货币市值
莱特币 _币种排行
SNXXB _数字货币市值
Ondo _数字货币市值
Hyperliquid _以太坊ETH价格