24H 最高$0.000572
24H 最低$0.000529
今日开盘$0.000564
24H 成交量$18.03万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.82万 | $5.58亿 | -1.92% |
| 464 |
DIADIA
|
$0.1426 | $0.149 | $0.1414 | $24.91万 | $1,723.53万 | -2.40% |
| 35 |
NVDABNVDAB
|
$202.78 | $210.18 | $201.98 | $1,358.73万 | — | -1.08% |
| 257 |
ORDIOrdinals
|
$3.398 | $3.51 | $3.34 | $58.29万 | $7,125.53万 | -2.38% |
| 148 |
EWYBEWYB
|
$152.93 | $160.33 | $151.71 | $123.36万 | — | -0.43% |
| 517 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $19.38万 | $662.11万 | -3.96% |
| 74 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $431.38万 | $1,776.46万 | 4.18% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.40万 | $214.12万 | -3.15% |
| 472 |
GMXGMX
|
$8.18 | $8.21 | $7.84 | $23.74万 | $8,067.29万 | 2.25% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.30万 | $3,352.10万 | -4.62% |
| 231 |
ORCLBORCLB
|
$119.18 | $133.24 | $118.62 | $67.11万 | — | -9.15% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.73万 | $1,245.26万 | -2.35% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 308 |
MMTMeMusic
|
$0.1172 | $0.1277 | $0.1155 | $45.71万 | $4,255.95万 | -7.57% |
| 384 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.70万 | $1.83亿 | -2.91% |
| 398 |
OPNOpinion
|
$0.0416 | $0.0442 | $0.0407 | $33.02万 | $825.14万 | -4.81% |
| 640 |
DGBDigiByte
|
$0.00318 | $0.0032 | $0.00311 | $9.60万 | $5,893.16万 | 0.63% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 246 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $61.68万 | $5,595.07万 | -2.24% |
相关站点
共 40 个
CRWVB _比特币行情
QQQB _数字货币市值
MSTRB _币种排行
Hyperliquid _以太坊ETH价格
NVDAB _数字货币市值
Mitosis _数字货币市值
Ripple USD _以太坊ETH价格
Mitosis _比特币行情
Tether Gold _比特币行情
Celo _比特币
GOOGLB _比特币行情
Quant _加密货币行情
KORUB _以太坊ETH价格
Zcash _以太坊ETH价格
NBISB _数字货币市值
Huma Finance _加密货币行情
Ethereum _BTC行情
OFFICIAL TRUMP _数字货币市值
Eigenlayer _比特币行情
Avalanche _比特币
DRAMB _以太坊ETH价格
Huma Finance _BTC行情
Aave _比特币
Aave _比特币
CRWVB _比特币行情
Stacks _数字货币市值
Celestia _加密货币行情
MegaETH _BTC行情
MRVLB _数字货币市值
RWUSD _比特币行情
Gitcoin _加密货币行情
Stacks _比特币行情
USD1 _比特币行情
Pudgy Penguins _BTC行情
United Stables _加密货币行情
Mitosis _加密货币行情
Stacks _BTC行情
BNCB _加密货币行情
THORChain _BTC行情
Zcash _加密货币行情