24H 最高$0.000782
24H 最低$0.000743
今日开盘$0.000781
24H 成交量$14.73万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $228.69万 | $5.58亿 | -1.92% |
| 475 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $22.86万 | $1,723.53万 | -1.50% |
| 31 |
NVDABNVDAB
|
$203.69 | $210.18 | $201.98 | $1,488.72万 | — | -2.05% |
| 340 |
ORDIOrdinals
|
$3.382 | $3.50 | $3.34 | $40.75万 | $7,125.53万 | -3.12% |
| 158 |
EWYBEWYB
|
$153.13 | $160.33 | $151.71 | $108.60万 | — | -3.85% |
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.18万 | $662.11万 | -3.63% |
| 75 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02505 | $425.97万 | $1,776.46万 | -5.66% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.54万 | $214.12万 | -3.59% |
| 433 |
GMXGMX
|
$8.21 | $8.32 | $7.84 | $28.03万 | $8,067.29万 | 3.66% |
| 232 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0381 | $65.00万 | $3,352.10万 | -7.19% |
| 206 |
ORCLBORCLB
|
$119.55 | $133.24 | $118.37 | $77.39万 | — | -10.06% |
| 567 |
C98Coin98
|
$0.0124 | $0.01292 | $0.01224 | $14.84万 | $1,245.26万 | -4.03% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 292 |
MMTMeMusic
|
$0.1179 | $0.1271 | $0.1145 | $49.08万 | $4,255.95万 | -6.95% |
| 454 |
JASMYJasmyCoin
|
$0.00368 | $0.00381 | $0.00361 | $25.97万 | $1.83亿 | -3.16% |
| 376 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.38万 | $825.14万 | -6.38% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.33万 | $5,893.16万 | -0.32% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 279 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $52.92万 | $5,595.07万 | -3.55% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Pump.fun _数字货币市值
Litecoin _BTC行情
Uniswap _比特币
MRVLB _以太坊ETH价格
LITEB _币种排行
Solana _数字货币市值
GOOGLB _币种排行
Haedal _BTC行情
Hyperliquid _币种排行
Celestia _BTC行情
Cardano _数字货币市值
Pump.fun _比特币行情
Mitosis _数字货币市值
CRCLB _数字货币市值
Bubblemaps _币种排行
Ripple USD _币种排行
Aster _币种排行
Chainlink _以太坊ETH价格
PAX Gold _数字货币市值
MSTRB _比特币
Sui _比特币
USD1 _比特币行情
TSLAB _比特币
Arbitrum _BTC行情
MARSCOIN _比特币
Dogecoin _数字货币市值
Celo _比特币行情
CRWVB _币种排行
Polkadot _以太坊ETH价格
MRVLB _以太坊ETH价格
DRAMB _数字货币市值
Quant _比特币行情
TSLAB _以太坊ETH价格
Celo _比特币
Haedal _加密货币行情
Initia _比特币行情
USD1 _比特币行情
DRAMB _币种排行
Aave _数字货币市值