24H 最高$394.57
24H 最低$371.18
今日开盘$374.62
24H 成交量$120.30万
流通市值—
24H 涨跌额($15.35)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ATOMCosmos
|
$1.371 | $1.40 | $1.29 | $115.48万 | $5.37亿 | 3.55% |
| 631 |
DIADIA
|
$0.1303 | $0.136 | $0.1275 | $9.82万 | $1,596.05万 | -0.99% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.82 | $181.97 | $170.82 | $5,503.36万 | $5,274.46万 | -0.06% |
| 206 |
ORDIOrdinals
|
$3.172 | $3.28 | $3.03 | $79.14万 | $6,719.65万 | 2.55% |
| 116 |
EWYBEWYB
|
$140.53 | $143.64 | $132.40 | $187.68万 | — | 3.23% |
| 571 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.12万 | $599.70万 | 1.16% |
| 323 |
OGNOrigin Protocol
|
$0.02214 | $0.02296 | $0.02169 | $44.56万 | $1,527.43万 | 1.65% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 245 |
THEThena
|
$0.0345 | $0.0354 | $0.0333 | $64.71万 | $159.45万 | 0.00% |
| 488 |
GMXGMX
|
$7.61 | $7.82 | $7.55 | $21.55万 | $7,708.71万 | -1.43% |
| 214 |
PHAPhala Network
|
$0.0342 | $0.0355 | $0.0335 | $75.84万 | $3,011.91万 | -1.44% |
| 259 |
ORCLBORCLB
|
$120.14 | $120.66 | $113.24 | $59.59万 | — | 3.92% |
| 539 |
C98Coin98
|
$0.01146 | $0.01192 | $0.011 | $17.85万 | $1,159.56万 | 1.51% |
| 503 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 235 |
MMTMeMusic
|
$0.1192 | $0.1244 | $0.1145 | $70.23万 | $4,235.25万 | 0.76% |
| 238 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $68.52万 | $1.86亿 | 4.74% |
| 494 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $21.01万 | $729.74万 | -0.27% |
| 505 |
DGB极特币
|
$0.00306 | $0.00323 | $0.003 | $20.37万 | $5,822.23万 | -3.17% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 411 |
AMPAmp
|
$0.000628 | $0.00065 | $0.000625 | $30.86万 | $5,396.16万 | -1.26% |
相关站点
共 40 个
Sui _BTC行情
牛来 _数字货币市值
Near Protocol _比特币
比特现金 _币种排行
TONToken _数字货币市值
大零币 _比特币
Tether Gold _比特币
AMDB _BTC行情
Gains Network _加密货币行情
Uniswap _数字货币市值
BitTensor _币种排行
Test _数字货币市值
Avalanche _比特币行情
Sign _数字货币市值
Gram _比特币行情
Particle _比特币
牛来 _以太坊ETH价格
Aave _加密货币行情
Polygon _比特币
Ether.fi _BTC行情
BitTensor _BTC行情
Polkadot _币种排行
USD1 _比特币
币安币 _比特币
瑞波币 _以太坊ETH价格
以太经典 _比特币行情
EUR _BTC行情
Pyth Network _数字货币市值
Tether Gold _加密货币行情
OFFICIAL TRUMP _比特币
Sign _加密货币行情
NFPrompt _比特币
Polygon _以太坊ETH价格
Pump.fun _币种排行
Prometeus _比特币行情
BMNRB _数字货币市值
Avalanche _比特币
BFUSD _数字货币市值
Zilliqa _以太坊ETH价格
PancakeSwap _BTC行情