24H 最高$401.37
24H 最低$398.84
今日开盘$399.58
24H 成交量$40.11万
流通市值—
24H 涨跌额(-$0.19)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $187.63万 | $5.75亿 | -3.12% |
| 453 |
DIADIA
|
$0.1472 | $0.1487 | $0.1439 | $18.36万 | $1,738.41万 | 0.48% |
| 80 |
NVDABNVDAB
|
$204.84 | $205.50 | $204.16 | $227.12万 | — | 0.32% |
| 368 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $28.12万 | $7,317.73万 | -0.66% |
| 569 |
EWYBEWYB
|
$153.47 | $153.90 | $152.71 | $9.01万 | — | 0.37% |
| 246 |
STOStakeStone
|
$0.0304 | $0.032 | $0.03 | $50.69万 | $684.41万 | -4.70% |
| 90 |
OGNOrigin Protocol
|
$0.02496 | $0.02767 | $0.02411 | $194.02万 | $1,714.61万 | 3.06% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 388 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.71万 | $224.14万 | -1.04% |
| 513 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.87万 | $8,145.21万 | -2.44% |
| 123 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0407 | $128.06万 | $3,600.89万 | 1.22% |
| 583 |
ORCLBORCLB
|
$131.2 | $131.50 | $130.46 | $7.75万 | — | 0.48% |
| 553 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $9.92万 | $1,288.88万 | -1.83% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 514 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1256 | $12.68万 | $4,486.95万 | -0.86% |
| 390 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.47万 | $1.89亿 | 1.61% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.27万 | $872.16万 | -2.46% |
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.06万 | $5,985.10万 | -0.63% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.000679 | $0.000752 | $0.000676 | $126.72万 | $5,816.41万 | -3.82% |
相关站点
共 40 个
Eigenlayer _加密货币行情
SuperVerse _加密货币行情
Uniswap _数字货币市值
United Stables _币种排行
Sophon _数字货币市值
Aptos _比特币
Sui _数字货币市值
Starknet _数字货币市值
DODO _BTC行情
MARSCOIN _币种排行
NVDAB _以太坊ETH价格
Bitcoin _数字货币市值
USD1 _数字货币市值
Hedera _比特币
Nillion _加密货币行情
Caldera _BTC行情
Pump.fun _以太坊ETH价格
Solana _数字货币市值
SuperVerse _以太坊ETH价格
Ondo _币种排行
Morpho _加密货币行情
Arbitrum _BTC行情
MARSCOIN _数字货币市值
Injective _数字货币市值
Tether Gold _比特币行情
SNDKB _以太坊ETH价格
Hemi _以太坊ETH价格
Aerodrome _加密货币行情
Hedera _比特币
SNDKB _加密货币行情
Lisk _加密货币行情
Gram _数字货币市值
Holo _加密货币行情
Holo _币种排行
BIO Protocol _比特币
EUR _以太坊ETH价格
TRON _BTC行情
Hyperliquid _以太坊ETH价格
Near Protocol _BTC行情
Pump.fun _以太坊ETH价格