24H 最高$0.0282
24H 最低$0.0266
今日开盘$0.0279
24H 成交量$11.34万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $216.75万 | $5.58亿 | -2.13% |
| 461 |
DIADIA
|
$0.1416 | $0.149 | $0.1414 | $24.84万 | $1,723.53万 | -3.48% |
| 35 |
NVDABNVDAB
|
$202.77 | $210.18 | $201.98 | $1,328.36万 | — | -1.09% |
| 266 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $56.09万 | $7,125.53万 | -2.84% |
| 148 |
EWYBEWYB
|
$152.66 | $160.33 | $151.71 | $122.96万 | — | -0.66% |
| 541 |
STOStakeStone
|
$0.029 | $0.0306 | $0.029 | $17.69万 | $662.11万 | -4.61% |
| 74 |
OGNOrigin Protocol
|
$0.02574 | $0.02866 | $0.02475 | $430.21万 | $1,776.46万 | 3.13% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
THEThena
|
$0.0463 | $0.0479 | $0.0452 | $17.75万 | $214.12万 | -2.94% |
| 474 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $23.45万 | $8,067.29万 | 1.38% |
| 210 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $77.70万 | $3,352.10万 | -5.81% |
| 231 |
ORCLBORCLB
|
$119.46 | $133.24 | $118.62 | $66.68万 | — | -9.02% |
| 556 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $16.13万 | $1,245.26万 | -3.73% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 314 |
MMTMeMusic
|
$0.1166 | $0.1277 | $0.1155 | $44.00万 | $4,255.95万 | -8.41% |
| 383 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $34.61万 | $1.83亿 | -3.68% |
| 395 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $33.38万 | $825.14万 | -5.49% |
| 639 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.66万 | $5,893.16万 | -0.32% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 241 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $62.97万 | $5,595.07万 | -3.99% |
相关站点
共 40 个
1000CAT _加密货币行情
Aster _比特币
Bitcoin _币种排行
Internet _币种排行
SKHYB _数字货币市值
DRAMB _数字货币市值
牛来 _BTC行情
Bitcoin Cash _比特币行情
RWUSD _比特币行情
Aave _比特币
Origin _BTC行情
Worldcoin _比特币
Uniswap _BTC行情
PAX Gold _币种排行
牛来 _比特币行情
Ripple USD _加密货币行情
Celo _加密货币行情
Initia _加密货币行情
GOOGLB _BTC行情
Cardano _BTC行情
Injective _比特币行情
MegaETH _比特币
Hyperliquid _加密货币行情
TONToken _数字货币市值
Bitcoin _加密货币行情
Pump.fun _数字货币市值
Aerodrome _币种排行
Aptos _比特币行情
Celo _数字货币市值
THORChain _BTC行情
Bitcoin _数字货币市值
Injective _数字货币市值
LITEB _加密货币行情
CRCLB _币种排行
BFUSD _比特币行情
TQQQB _加密货币行情
Celestia _BTC行情
Internet _数字货币市值
BEAMX _比特币行情
CRCLB _比特币行情