24H 最高$29.94
24H 最低$29.22
今日开盘$29.85
24H 成交量$1.85万
流通市值—
24H 涨跌额(-$0.34)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ATOMCosmos Hub
|
$1.427 | $1.45 | $1.38 | $147.96万 | $7.64亿 | -1.25% |
| 650 |
DIADIA
|
$0.1463 | $0.1497 | $0.1423 | $8.49万 | $1,723.53万 | -2.27% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.64 | $211.14 | $201.76 | $1,366.59万 | $5,274.46万 | -1.51% |
| 304 |
ORDIORDI
|
$3.42 | $3.48 | $3.29 | $46.38万 | $7,226.99万 | -0.98% |
| 197 |
EWYBEWYB
|
$154.68 | $157.72 | $147.72 | $83.28万 | — | -1.44% |
| 567 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $14.66万 | $662.11万 | -1.34% |
| 234 |
OGNOrigin Protocol
|
$0.02456 | $0.0253 | $0.02369 | $65.54万 | $1,776.46万 | -1.17% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 595 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $12.77万 | $214.12万 | -1.06% |
| 245 |
GMXGMX
|
$8.87 | $8.87 | $8.34 | $59.70万 | $9,250.90万 | 5.85% |
| 226 |
PHAPhala Network
|
$0.0369 | $0.0387 | $0.036 | $70.21万 | $3,228.50万 | -3.91% |
| 180 |
ORCLBORCLB
|
$122.16 | $128.14 | $119.16 | $88.67万 | — | 1.46% |
| 562 |
C98Coin98
|
$0.0124 | $0.01275 | $0.01192 | $15.12万 | $1,245.26万 | -2.52% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 307 |
MMTMeMusic
|
$0.1214 | $0.1248 | $0.1147 | $46.22万 | $2,444.91万 | -0.82% |
| 248 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $58.67万 | $1.85亿 | 2.14% |
| 309 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0395 | $45.83万 | $825.14万 | -0.71% |
| 645 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $8.82万 | $5,675.86万 | 0.65% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 145 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000665 | $123.05万 | $6,002.75万 | 0.00% |
相关站点
共 40 个
Arbitrum _币种排行
艾达币 _以太坊ETH价格
TONToken _比特币
大零币 _加密货币行情
Aerodrome _数字货币市值
波场 _数字货币市值
Official Trump _比特币
Saga _加密货币行情
Artificial _币种排行
Hedera _币种排行
World Liberty _数字货币市值
币安币 _以太坊ETH价格
Saga _比特币行情
Haedal _数字货币市值
Aster _以太坊ETH价格
AAPLB _加密货币行情
Chainlink _加密货币行情
Filecoin _比特币
POL _以太坊ETH价格
以太坊 _加密货币行情
Ethena _比特币行情
达世币 _加密货币行情
Plasma _数字货币市值
波场 _以太坊ETH价格
艾达币 _BTC行情
EUR _币种排行
Initia _比特币行情
Pendle _比特币行情
Celestia _比特币行情
Near Protocol _数字货币市值
Pepe _数字货币市值
牛来 _数字货币市值
比特币 _数字货币市值
Aave _数字货币市值
波场 _以太坊ETH价格
EUR _BTC行情
United Stables _加密货币行情
POL _数字货币市值
BFUSD _加密货币行情
PAX Gold _加密货币行情