24H 最高$0.3504
24H 最低$0.3187
今日开盘$0.3271
24H 成交量$153.08万
流通市值$6.09亿
24H 涨跌额($0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ATOMCosmos Hub
|
$1.426 | $1.45 | $1.38 | $148.30万 | $7.64亿 | -1.11% |
| 649 |
DIADIA
|
$0.1466 | $0.1501 | $0.1423 | $8.54万 | $1,723.53万 | -1.68% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.72 | $211.14 | $201.76 | $1,369.03万 | $5,274.46万 | -1.28% |
| 304 |
ORDIORDI
|
$3.425 | $3.48 | $3.29 | $46.41万 | $7,226.99万 | -0.75% |
| 195 |
EWYBEWYB
|
$154.59 | $157.72 | $147.72 | $85.16万 | — | -1.46% |
| 565 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $14.84万 | $662.11万 | -1.34% |
| 235 |
OGNOrigin Protocol
|
$0.02446 | $0.0253 | $0.02369 | $65.47万 | $1,776.46万 | -1.33% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 586 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $13.10万 | $214.12万 | -0.64% |
| 246 |
GMXGMX
|
$8.86 | $8.87 | $8.34 | $59.55万 | $9,250.90万 | 5.98% |
| 228 |
PHAPhala Network
|
$0.0369 | $0.0387 | $0.036 | $70.08万 | $3,228.50万 | -3.66% |
| 181 |
ORCLBORCLB
|
$121.82 | $128.14 | $119.16 | $88.62万 | — | 1.24% |
| 558 |
C98Coin98
|
$0.01242 | $0.01277 | $0.01192 | $15.36万 | $1,245.26万 | -2.05% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 303 |
MMTMeMusic
|
$0.1209 | $0.1248 | $0.1147 | $46.62万 | $2,444.91万 | -0.25% |
| 249 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $58.45万 | $1.85亿 | 2.69% |
| 311 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0395 | $45.45万 | $825.14万 | -0.24% |
| 645 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $8.83万 | $5,675.86万 | 0.97% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 145 |
AMPAmp
|
$0.00068 | $0.000732 | $0.000665 | $123.19万 | $6,002.75万 | 0.74% |
相关站点
共 40 个
JUST _以太坊ETH价格
Celestia _数字货币市值
EUR _加密货币行情
大零币 _BTC行情
Uniswap _比特币行情
币安币 _比特币
POL _以太坊ETH价格
SOXSB _加密货币行情
波场 _BTC行情
NFPrompt _比特币
Ripple USD _数字货币市值
Chainlink _BTC行情
Aerodrome _比特币
NFPrompt _BTC行情
Filecoin _比特币
比特现金 _比特币行情
Raydium _加密货币行情
United Stables _BTC行情
Hyperliquid _BTC行情
Raydium _以太坊ETH价格
Near Protocol _币种排行
Official Trump _币种排行
Celo _比特币行情
RWUSD _以太坊ETH价格
Aave _以太坊ETH价格
Filecoin _以太坊ETH价格
恒星币 _加密货币行情
Avalanche _BTC行情
以太坊 _BTC行情
Nillion _BTC行情
Uniswap _以太坊ETH价格
Pendle _比特币
TONToken _加密货币行情
Celestia _币种排行
狗币 _比特币
SOXSB _以太坊ETH价格
SNXXB _加密货币行情
恒星币 _比特币
Bubblemaps _以太坊ETH价格
比特现金 _加密货币行情