24H 最高$0.1823
24H 最低$0.163
今日开盘$0.1702
24H 成交量$38.04万
流通市值$2,651.74万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ATOMCosmos Hub
|
$1.405 | $1.54 | $1.39 | $263.75万 | $5.49亿 | -3.83% |
| 666 |
DIADIA
|
$0.1346 | $0.1489 | $0.1326 | $8.29万 | $1,603.25万 | -8.99% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.92 | $204.39 | $181.84 | $2,000.20万 | $5,274.46万 | -10.19% |
| 169 |
ORDIOrdinals
|
$3.147 | $3.51 | $3.08 | $132.26万 | $6,622.33万 | -9.23% |
| 217 |
EWYBEWYB
|
$136.75 | $154.15 | $136.66 | $87.82万 | — | -11.25% |
| 346 |
STOStakeStone
|
$0.0264 | $0.0303 | $0.0261 | $45.58万 | $599.96万 | -10.81% |
| 284 |
OGNOrigin Protocol
|
$0.02413 | $0.02521 | $0.02341 | $59.26万 | $1,643.05万 | -1.47% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.036 | $0.0483 | $0.0352 | $453.70万 | $172.04万 | -24.05% |
| 281 |
GMXGMX
|
$8.54 | $9.14 | $8.50 | $60.68万 | $8,604.15万 | -6.26% |
| 206 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $97.28万 | $3,150.44万 | -6.49% |
| 147 |
ORCLBORCLB
|
$114.18 | $126.50 | $111.90 | $155.89万 | — | -9.64% |
| 489 |
C98Coin98
|
$0.0115 | $0.01285 | $0.01114 | $26.12万 | $1,151.77万 | -9.02% |
| 548 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
MMTMeMusic
|
$0.1164 | $0.1292 | $0.1152 | $44.81万 | $4,183.70万 | -6.28% |
| 370 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.54万 | $1.76亿 | -8.42% |
| 305 |
OPNOpinion
|
$0.0379 | $0.0431 | $0.0371 | $54.34万 | $754.17万 | -10.19% |
| 516 |
DGB极特币
|
$0.00294 | $0.0032 | $0.00287 | $23.22万 | $5,456.20万 | -5.16% |
| 486 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 267 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $67.74万 | $5,490.64万 | -4.55% |
相关站点
共 40 个
Tezos _数字货币市值
Arbitrum _加密货币行情
牛来 _以太坊ETH价格
比特现金 _以太坊ETH价格
Artificial _以太坊ETH价格
PAX Gold _数字货币市值
DRAMB _BTC行情
达世币 _比特币
牛来 _以太坊ETH价格
Pump.fun _数字货币市值
Celestia _比特币行情
BFUSD _数字货币市值
波场 _数字货币市值
Ripple USD _币种排行
Hyperliquid _数字货币市值
1000CAT _比特币行情
瑞波币 _数字货币市值
牛来 _BTC行情
StraitsX XUSD _比特币行情
Ondo _以太坊ETH价格
Thena _BTC行情
Celo _比特币行情
MarsCoin _BTC行情
Uniswap _币种排行
Pump.fun _比特币行情
Plasma _加密货币行情
Raydium _币种排行
Starknet _比特币行情
Raydium _数字货币市值
Sei _比特币
StraitsX XUSD _数字货币市值
DRAMB _比特币
Polkadot _比特币
Ripple USD _币种排行
比特现金 _以太坊ETH价格
MarsCoin _币种排行
Polygon _比特币行情
Hedera _加密货币行情
KORUB _数字货币市值
Ripple USD _比特币行情