24H 最高$0.005356
24H 最低$0.004745
今日开盘$0.00522
24H 成交量$182.55万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $217.99万 | $5.58亿 | -1.71% |
| 464 |
DIADIA
|
$0.1432 | $0.149 | $0.1414 | $24.90万 | $1,723.53万 | -2.19% |
| 35 |
NVDABNVDAB
|
$202.78 | $210.18 | $201.98 | $1,358.21万 | — | -1.11% |
| 257 |
ORDIOrdinals
|
$3.41 | $3.51 | $3.34 | $58.33万 | $7,125.53万 | -2.04% |
| 148 |
EWYBEWYB
|
$152.94 | $160.33 | $151.71 | $123.31万 | — | -0.51% |
| 522 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $19.09万 | $662.11万 | -3.63% |
| 74 |
OGNOrigin Protocol
|
$0.02605 | $0.02866 | $0.02475 | $431.47万 | $1,776.46万 | 4.62% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 528 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.39万 | $214.12万 | -3.56% |
| 473 |
GMXGMX
|
$8.2 | $8.21 | $7.84 | $23.69万 | $8,067.29万 | 2.37% |
| 213 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0386 | $76.58万 | $3,352.10万 | -4.37% |
| 231 |
ORCLBORCLB
|
$119.26 | $133.24 | $118.62 | $67.07万 | — | -9.09% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.76万 | $1,245.26万 | -2.50% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 308 |
MMTMeMusic
|
$0.1176 | $0.1277 | $0.1155 | $45.59万 | $4,255.95万 | -7.40% |
| 383 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00362 | $34.63万 | $1.83亿 | -3.16% |
| 398 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $32.98万 | $825.14万 | -5.01% |
| 640 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.65万 | $5,893.16万 | 0.00% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 246 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $61.72万 | $5,595.07万 | -2.97% |
相关站点
共 40 个
ZAMA _BTC行情
Injective _数字货币市值
TQQQB _比特币行情
Solana _加密货币行情
Origin _数字货币市值
Haedal _币种排行
Stellar _BTC行情
Litecoin _加密货币行情
Arbitrum _加密货币行情
NVDAB _加密货币行情
BitTensor _加密货币行情
CRWVB _数字货币市值
Ripple USD _币种排行
Aptos _BTC行情
TRON _加密货币行情
Stacks _数字货币市值
THORChain _BTC行情
RWUSD _币种排行
Uniswap _加密货币行情
EUR _币种排行
Uniswap _BTC行情
BNCB _数字货币市值
MegaETH _比特币行情
Hyperliquid _比特币
Hyperliquid _以太坊ETH价格
Ripple USD _加密货币行情
Aster _数字货币市值
LayerZero _以太坊ETH价格
Caldera _币种排行
Litecoin _数字货币市值
Aptos _比特币行情
Zcash _BTC行情
Lisk _加密货币行情
Hyperliquid _比特币
RWUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
MSTRB _数字货币市值
TRON _比特币
RedStone _数字货币市值
KORUB _比特币