24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.00076
24H 成交量$9.69万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ATOMCosmos
|
$1.471 | $1.52 | $1.45 | $180.26万 | $5.73亿 | -2.90% |
| 411 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.20万 | $1,737.46万 | -0.89% |
| 72 |
NVDABNVDAB
|
$205.37 | $205.50 | $203.86 | $244.13万 | — | 0.72% |
| 395 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.48 | $25.25万 | $7,390.26万 | -0.46% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.81万 | — | 0.42% |
| 113 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $146.01万 | $686.23万 | -2.88% |
| 91 |
OGNOrigin Protocol
|
$0.02529 | $0.02767 | $0.02411 | $190.01万 | $1,862.56万 | 3.35% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 399 |
THEThena
|
$0.0481 | $0.0495 | $0.0476 | $24.57万 | $225.67万 | -2.63% |
| 506 |
GMXGMX
|
$8.12 | $8.34 | $8.08 | $13.77万 | $8,208.96万 | -2.17% |
| 124 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.19万 | $3,605.41万 | 1.20% |
| 581 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.46 | $7.58万 | — | 0.70% |
| 574 |
C98Coin98
|
$0.01289 | $0.01326 | $0.01286 | $8.13万 | $1,306.56万 | -2.64% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 529 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.57万 | $4,522.06万 | -1.01% |
| 378 |
JASMYJasmyCoin
|
$0.00384 | $0.00386 | $0.00367 | $27.35万 | $1.86亿 | 3.50% |
| 416 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $21.90万 | $887.70万 | -2.00% |
| 620 |
DGBDigiByte
|
$0.00323 | $0.00326 | $0.00318 | $3.90万 | $5,983.75万 | -0.31% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 82 |
AMPAmp
|
$0.000694 | $0.000793 | $0.000682 | $216.21万 | $5,837.63万 | 0.87% |
相关站点
共 40 个
Dogecoin _比特币
Dogecoin _数字货币市值
Filecoin _比特币行情
Starknet _币种排行
Solv Protocol _以太坊ETH价格
Celestia _BTC行情
BEAMX _加密货币行情
Avalanche _币种排行
Near Protocol _以太坊ETH价格
INTWB _以太坊ETH价格
Aave _比特币行情
Lisk _数字货币市值
Caldera _BTC行情
Kite _币种排行
Lisk _数字货币市值
Solv Protocol _数字货币市值
Hedera _比特币
牛来 _比特币行情
Plasma _加密货币行情
United Stables _以太坊ETH价格
Cardano _币种排行
Quant _以太坊ETH价格
BUSD _比特币
Injective _比特币行情
ZAMA _比特币行情
Gitcoin _比特币
BIO Protocol _币种排行
Ethereum _加密货币行情
EUR _加密货币行情
Gram _加密货币行情
Avalanche _加密货币行情
Cardano _数字货币市值
Solv Protocol _比特币
Ripple USD _BTC行情
ZAMA _加密货币行情
Holo _以太坊ETH价格
Amp _币种排行
Avalanche _BTC行情
USD1 _比特币
Filecoin _以太坊ETH价格