24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05226
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $169.53万 | $5.73亿 | -1.92% |
| 382 |
DIADIA
|
$0.1461 | $0.1495 | $0.143 | $28.64万 | $1,737.46万 | 1.74% |
| 75 |
NVDABNVDAB
|
$205.31 | $205.34 | $203.20 | $253.29万 | — | 1.04% |
| 378 |
ORDIOrdinals
|
$3.52 | $3.55 | $3.48 | $28.99万 | $7,390.26万 | 0.98% |
| 583 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 114 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.62万 | $686.23万 | -0.65% |
| 95 |
OGNOrigin Protocol
|
$0.02567 | $0.02767 | $0.02411 | $182.85万 | $1,862.56万 | 4.86% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 406 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.06万 | $225.67万 | -1.22% |
| 507 |
GMXGMX
|
$8.13 | $8.38 | $8.10 | $14.12万 | $8,208.96万 | -1.69% |
| 150 |
PHAPhala Network
|
$0.0427 | $0.0428 | $0.0404 | $107.79万 | $3,605.41万 | 3.64% |
| 582 |
ORCLBORCLB
|
$131.32 | $131.49 | $130.46 | $7.44万 | — | 0.60% |
| 534 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.67万 | $1,306.56万 | -0.76% |
| 439 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 419 |
JASMYJasmyCoin
|
$0.0038 | $0.00382 | $0.00367 | $22.19万 | $1.86亿 | 2.70% |
| 450 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.20万 | $887.70万 | -0.67% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.00% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 87 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $215.84万 | $5,837.63万 | -0.29% |
相关站点
共 40 个
Litecoin _加密货币行情
INTCB _加密货币行情
Bitcoin Cash _数字货币市值
Cardano _以太坊ETH价格
Internet _加密货币行情
Hyperlane _加密货币行情
Caldera _币种排行
Origin _比特币行情
Succinct _比特币行情
Aptos _BTC行情
Dogecoin _比特币行情
USD1 _BTC行情
Plasma _数字货币市值
Succinct _以太坊ETH价格
Hyperlane _以太坊ETH价格
SuperVerse _比特币行情
牛来 _以太坊ETH价格
SuperVerse _币种排行
USD1 _BTC行情
Bubblemaps _数字货币市值
Hashflow _BTC行情
Origin _BTC行情
Ethena _比特币
Ondo _数字货币市值
BEAMX _比特币
Origin _数字货币市值
Prometeus _以太坊ETH价格
Caldera _币种排行
NFPrompt _BTC行情
Succinct _BTC行情
Pendle _币种排行
Amp _BTC行情
XRP _比特币行情
Tether Gold _比特币
ZAMA _加密货币行情
SOXLB _数字货币市值
Aptos _BTC行情
THORChain _以太坊ETH价格
RedStone _BTC行情
Celo _数字货币市值