24H 最高$0.00736
24H 最低$0.00672
今日开盘$0.00734
24H 成交量$33.93万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $224.65万 | $5.58亿 | -2.87% |
| 475 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.15万 | $1,723.53万 | -1.58% |
| 32 |
NVDABNVDAB
|
$203.77 | $210.18 | $201.98 | $1,482.93万 | — | -2.07% |
| 333 |
ORDIOrdinals
|
$3.37 | $3.50 | $3.34 | $41.79万 | $7,125.53万 | -3.38% |
| 153 |
EWYBEWYB
|
$153.61 | $160.33 | $151.71 | $113.31万 | — | -3.26% |
| 522 |
STOStakeStone
|
$0.029 | $0.0305 | $0.0288 | $18.70万 | $662.11万 | -4.92% |
| 72 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02505 | $451.20万 | $1,776.46万 | -0.59% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0456 | $0.0477 | $0.0452 | $16.72万 | $214.12万 | -4.20% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.50万 | $8,067.29万 | 4.30% |
| 226 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $66.91万 | $3,352.10万 | -6.55% |
| 213 |
ORCLBORCLB
|
$119.83 | $133.24 | $118.37 | $73.17万 | — | -9.89% |
| 568 |
C98Coin98
|
$0.0123 | $0.01296 | $0.01224 | $14.86万 | $1,245.26万 | -5.02% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 294 |
MMTMeMusic
|
$0.1176 | $0.1271 | $0.1145 | $48.56万 | $4,255.95万 | -7.18% |
| 445 |
JASMYJasmyCoin
|
$0.00365 | $0.00386 | $0.00361 | $26.60万 | $1.83亿 | -5.44% |
| 381 |
OPNOpinion
|
$0.0408 | $0.044 | $0.0404 | $34.85万 | $825.14万 | -7.06% |
| 651 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 275 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $53.32万 | $5,595.07万 | -3.41% |
相关站点
共 40 个
Celestia _币种排行
RWUSD _比特币行情
Haedal _以太坊ETH价格
INTWB _比特币
Solana _BTC行情
KORUB _BTC行情
AMDB _比特币
NFPrompt _比特币行情
RedStone _BTC行情
ZAMA _比特币
Initia _数字货币市值
TRON _数字货币市值
MARSCOIN _币种排行
Aster _比特币行情
MegaETH _币种排行
Huma Finance _数字货币市值
BNCB _数字货币市值
Polkadot _比特币行情
Gram _数字货币市值
OFFICIAL TRUMP _BTC行情
Pump.fun _币种排行
INTWB _BTC行情
Tether Gold _比特币
MRVLB _以太坊ETH价格
Filecoin _比特币行情
TQQQB _比特币行情
Gitcoin _比特币行情
TSLAB _加密货币行情
TSLAB _数字货币市值
SOXLB _比特币行情
CRCLB _比特币
TRON _币种排行
QQQB _加密货币行情
TQQQB _比特币行情
NBISB _比特币
Holo _以太坊ETH价格
PAX Gold _以太坊ETH价格
TQQQB _BTC行情
LayerZero _BTC行情
Sui _BTC行情