24H 最高$0.00488
24H 最低$0.00465
今日开盘$0.00477
24H 成交量$15.13万
流通市值$1,058.02万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
ATOMCosmos
|
$1.363 | $1.39 | $1.36 | $75.57万 | $5.40亿 | -1.94% |
| 602 |
DIADIA
|
$0.1352 | $0.1415 | $0.1336 | $4.99万 | $1,642.56万 | -4.32% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.26 | $188.87 | $187.02 | $219.87万 | $5,274.46万 | -0.69% |
| 189 |
ORDIOrdinals
|
$3.2 | $3.29 | $3.17 | $64.90万 | $6,786.36万 | -2.32% |
| 534 |
EWYBEWYB
|
$137.96 | $138.56 | $137.24 | $10.19万 | — | 0.41% |
| 242 |
STOStakeStone
|
$0.0269 | $0.029 | $0.0268 | $47.96万 | $625.60万 | -2.54% |
| 387 |
OGNOrigin Protocol
|
$0.02274 | $0.02391 | $0.02258 | $22.27万 | $1,568.60万 | -3.69% |
| 290 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0377 | $0.0404 | $0.036 | $191.32万 | $179.02万 | 1.89% |
| 307 |
GMXGMX
|
$7.99 | $8.20 | $7.86 | $34.13万 | $7,937.16万 | -2.32% |
| 214 |
PHAPhala Network
|
$0.0352 | $0.0368 | $0.0347 | $55.34万 | $3,082.09万 | -3.56% |
| 634 |
ORCLBORCLB
|
$115.62 | $116.33 | $115.62 | $3.02万 | — | -0.28% |
| 487 |
C98Coin98
|
$0.01156 | $0.01211 | $0.01154 | $13.70万 | $1,183.44万 | -4.31% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 423 |
MMTMeMusic
|
$0.1232 | $0.1254 | $0.1221 | $18.38万 | $4,376.23万 | -1.36% |
| 521 |
JASMYJasmyCoin
|
$0.00362 | $0.00371 | $0.00361 | $10.95万 | $1.81亿 | -2.16% |
| 407 |
OPNOpinion
|
$0.0385 | $0.0401 | $0.0384 | $20.25万 | $775.03万 | -3.51% |
| 125 |
DGB极特币
|
$0.0032 | $0.00382 | $0.003 | $96.01万 | $5,815.61万 | 5.61% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 104 |
AMPAmp
|
$0.000644 | $0.000692 | $0.000639 | $125.93万 | $5,409.93万 | -0.31% |
相关站点
共 40 个
First Digital _数字货币市值
以太坊 _数字货币市值
狗币 _数字货币市值
Solana _BTC行情
大零币 _加密货币行情
CyberConnect _以太坊ETH价格
达世币 _数字货币市值
Hashflow _比特币行情
瑞波币 _以太坊ETH价格
CyberConnect _数字货币市值
EUR _币种排行
Filecoin _比特币行情
Ripple USD _数字货币市值
Hashflow _比特币行情
Plasma _数字货币市值
Quant _BTC行情
莱特币 _币种排行
Official _比特币
Act I : The _以太坊ETH价格
LayerZero _以太坊ETH价格
Hamster Kombat _比特币
Polkadot _数字货币市值
Hamster Kombat _BTC行情
Uniswap _比特币
Uniswap _币种排行
Raydium _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aster _比特币行情
Worldcoin _比特币
Wrapped _加密货币行情
COCOS _币种排行
Mitosis _比特币
Raydium _比特币行情
Filecoin _比特币行情
比特币 _BTC行情
DODO _币种排行
大零币 _比特币行情
币安币 _比特币行情
Ether.fi _以太坊ETH价格
TONToken _以太坊ETH价格