24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ATOMCosmos
|
$1.476 | $1.52 | $1.45 | $169.67万 | $5.73亿 | -2.19% |
| 395 |
DIADIA
|
$0.1454 | $0.1495 | $0.1436 | $26.67万 | $1,737.46万 | 1.04% |
| 74 |
NVDABNVDAB
|
$205.47 | $205.50 | $203.62 | $254.77万 | — | 0.87% |
| 363 |
ORDIOrdinals
|
$3.52 | $3.55 | $3.49 | $30.12万 | $7,390.26万 | 0.92% |
| 584 |
EWYBEWYB
|
$153.62 | $153.90 | $152.71 | $7.46万 | — | 0.37% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.83万 | $686.23万 | -0.97% |
| 94 |
OGNOrigin Protocol
|
$0.02517 | $0.02767 | $0.02411 | $184.57万 | $1,862.56万 | 3.16% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 406 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $24.97万 | $225.67万 | -3.01% |
| 507 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.11万 | $8,208.96万 | -1.81% |
| 148 |
PHAPhala Network
|
$0.0426 | $0.0428 | $0.0404 | $108.68万 | $3,605.41万 | 2.40% |
| 585 |
ORCLBORCLB
|
$131.31 | $131.49 | $130.46 | $7.43万 | — | 0.53% |
| 564 |
C98Coin98
|
$0.013 | $0.01342 | $0.01287 | $9.15万 | $1,306.56万 | -1.81% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 524 |
MMTMeMusic
|
$0.129 | $0.1304 | $0.1267 | $12.71万 | $4,522.06万 | -0.08% |
| 420 |
JASMYJasmyCoin
|
$0.0038 | $0.00382 | $0.00367 | $22.09万 | $1.86亿 | 2.15% |
| 451 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $19.44万 | $887.70万 | -1.11% |
| 621 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.93万 | $5,983.75万 | 0.00% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 89 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $202.54万 | $5,837.63万 | -1.86% |
相关站点
共 40 个
PancakeSwap _BTC行情
Filecoin _比特币行情
Caldera _币种排行
Chainlink _比特币
RWUSD _以太坊ETH价格
Ondo _数字货币市值
Stellar _数字货币市值
TONToken _比特币行情
Morpho _BTC行情
Gitcoin _加密货币行情
United Stables _币种排行
Hyperlane _数字货币市值
RedStone _比特币行情
Artificial _BTC行情
DODO _比特币
Worldcoin _币种排行
BEAMX _比特币
Bitcoin Cash _加密货币行情
Gitcoin _加密货币行情
Lisk _BTC行情
United Stables _币种排行
Gram _比特币行情
Sophon _以太坊ETH价格
Uniswap _比特币行情
Initia _BTC行情
USDC _币种排行
Panther _加密货币行情
BitTensor _加密货币行情
Plasma _币种排行
BitTensor _以太坊ETH价格
Reserve Rights _数字货币市值
Dogecoin _加密货币行情
Starknet _数字货币市值
RWUSD _数字货币市值
THORChain _比特币
Initia _以太坊ETH价格
USDC _币种排行
Celestia _以太坊ETH价格
SOXLB _币种排行
Caldera _比特币行情