24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01228
24H 成交量$12.91万
流通市值$873.50万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
ATOMCosmos
|
$1.442 | $1.46 | $1.39 | $292.01万 | $5.58亿 | -0.21% |
| 578 |
DIADIA
|
$0.1491 | $0.1509 | $0.1414 | $14.07万 | $1,723.53万 | 1.84% |
| 30 |
NVDABNVDAB
|
$207.39 | $210.18 | $201.98 | $1,567.52万 | — | 0.46% |
| 329 |
ORDIOrdinals
|
$3.437 | $3.48 | $3.34 | $41.92万 | $7,125.53万 | 0.09% |
| 189 |
EWYBEWYB
|
$156.76 | $160.33 | $151.71 | $85.27万 | — | -0.74% |
| 515 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.00万 | $662.11万 | 1.01% |
| 125 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $159.97万 | $1,776.46万 | -4.99% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0468 | $0.047 | $0.0448 | $17.17万 | $214.12万 | 0.86% |
| 379 |
GMXGMX
|
$8.36 | $8.43 | $7.96 | $34.49万 | $8,067.29万 | 3.72% |
| 265 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $56.81万 | $3,352.10万 | -4.96% |
| 191 |
ORCLBORCLB
|
$120.28 | $127.45 | $116.85 | $83.51万 | — | -4.37% |
| 598 |
C98Coin98
|
$0.01266 | $0.01275 | $0.01223 | $12.23万 | $1,245.26万 | 0.80% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 276 |
MMTMeMusic
|
$0.1212 | $0.1256 | $0.1145 | $53.17万 | $4,255.95万 | -2.34% |
| 546 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.76万 | $1.83亿 | 0.00% |
| 424 |
OPNOpinion
|
$0.0418 | $0.043 | $0.0402 | $28.67万 | $825.14万 | -1.42% |
| 635 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $9.63万 | $5,893.16万 | -2.22% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 194 |
AMPAmp
|
$0.000675 | $0.000708 | $0.000639 | $82.29万 | $5,595.07万 | 0.30% |
相关站点
共 40 个
Eigenlayer _比特币行情
CRCLB _BTC行情
Ethena _比特币
Aerodrome _加密货币行情
THORChain _币种排行
NBISB _数字货币市值
TSLAB _以太坊ETH价格
Worldcoin _数字货币市值
Artificial _比特币行情
INTWB _加密货币行情
Starknet _加密货币行情
LayerZero _比特币
MUB _数字货币市值
BNCB _以太坊ETH价格
NVDAB _币种排行
Official _比特币行情
RWUSD _币种排行
LITEB _币种排行
MUB _数字货币市值
1000CAT _以太坊ETH价格
Haedal _BTC行情
CRCLB _币种排行
Hyperliquid _数字货币市值
RWUSD _以太坊ETH价格
Celestia _以太坊ETH价格
Aster _比特币
NBISB _加密货币行情
Morpho _比特币
USD1 _以太坊ETH价格
Celo _比特币行情
Avalanche _币种排行
Initia _币种排行
Haedal _以太坊ETH价格
SKHYB _比特币
Aster _币种排行
Aave _币种排行
QQQB _数字货币市值
MARSCOIN _加密货币行情
Gram _以太坊ETH价格
GOOGLB _比特币