24H 最高$189.10
24H 最低$163.57
今日开盘$186.34
24H 成交量$102.08万
流通市值—
24H 涨跌额(-$21.86)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ATOMCosmos
|
$1.433 | $1.47 | $1.39 | $301.91万 | $5.58亿 | -1.78% |
| 576 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $14.06万 | $1,723.53万 | 0.27% |
| 30 |
NVDABNVDAB
|
$205.24 | $210.18 | $201.98 | $1,538.51万 | — | -1.21% |
| 349 |
ORDIOrdinals
|
$3.417 | $3.48 | $3.34 | $38.78万 | $7,125.53万 | -0.78% |
| 226 |
EWYBEWYB
|
$154.19 | $160.33 | $151.71 | $70.35万 | — | -3.14% |
| 505 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.46万 | $662.11万 | -0.34% |
| 116 |
OGNOrigin Protocol
|
$0.02493 | $0.02706 | $0.02452 | $176.57万 | $1,776.46万 | -3.22% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.57万 | $214.12万 | -2.14% |
| 396 |
GMXGMX
|
$8.28 | $8.32 | $7.96 | $31.94万 | $8,067.29万 | 3.11% |
| 267 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $54.81万 | $3,352.10万 | -6.45% |
| 183 |
ORCLBORCLB
|
$118.51 | $132.50 | $117.82 | $86.97万 | — | -10.12% |
| 596 |
C98Coin98
|
$0.01248 | $0.01275 | $0.01223 | $12.73万 | $1,245.26万 | -1.19% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 279 |
MMTMeMusic
|
$0.118 | $0.1256 | $0.1145 | $51.18万 | $4,255.95万 | -5.15% |
| 551 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.33万 | $1.83亿 | -1.34% |
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.47万 | $825.14万 | -3.29% |
| 642 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.30万 | $5,893.16万 | -1.59% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.59万 | $5,595.07万 | -1.03% |
相关站点
共 40 个
Worldcoin _数字货币市值
Gitcoin _数字货币市值
MARSCOIN _比特币行情
RWUSD _BTC行情
TQQQB _币种排行
Celo _比特币行情
Dogecoin _比特币行情
EUR _比特币
Artificial _币种排行
SKHYB _比特币行情
NVDAB _币种排行
Aster _比特币行情
USDC _以太坊ETH价格
Filecoin _比特币
Bubblemaps _以太坊ETH价格
USDC _加密货币行情
THORChain _比特币
Stellar _比特币
Worldcoin _比特币
Official _加密货币行情
Mitosis _数字货币市值
LITEB _比特币行情
Dogecoin _比特币
Hashflow _比特币行情
1000CAT _币种排行
Ethena USDe _以太坊ETH价格
LITEB _加密货币行情
KORUB _比特币
THORChain _币种排行
AAPLB _加密货币行情
Stellar _币种排行
Lisk _比特币行情
Mitosis _比特币行情
Hyperliquid _以太坊ETH价格
SKHYB _以太坊ETH价格
Aster _币种排行
BitTensor _加密货币行情
First Digital _币种排行
SNDKB _币种排行
LITEB _比特币行情