24H 最高$0.113
24H 最低$0.1
今日开盘$0.1122
24H 成交量$284.06万
流通市值$2.35亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ATOMCosmos Hub
|
$1.399 | $1.54 | $1.39 | $262.41万 | $5.49亿 | -4.18% |
| 666 |
DIADIA
|
$0.1342 | $0.1489 | $0.1326 | $8.30万 | $1,603.25万 | -9.45% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.78 | $204.39 | $181.84 | $2,049.39万 | $5,274.46万 | -10.34% |
| 169 |
ORDIOrdinals
|
$3.146 | $3.51 | $3.08 | $132.67万 | $6,622.33万 | -9.36% |
| 217 |
EWYBEWYB
|
$137.32 | $153.91 | $136.17 | $88.13万 | — | -10.66% |
| 345 |
STOStakeStone
|
$0.0263 | $0.0303 | $0.0261 | $45.71万 | $599.96万 | -11.15% |
| 283 |
OGNOrigin Protocol
|
$0.02402 | $0.02521 | $0.02341 | $59.31万 | $1,643.05万 | -1.96% |
| 412 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.036 | $0.0483 | $0.0352 | $456.73万 | $172.04万 | -23.89% |
| 281 |
GMXGMX
|
$8.55 | $9.14 | $8.50 | $60.51万 | $8,604.15万 | -5.73% |
| 207 |
PHAPhala Network
|
$0.0361 | $0.0401 | $0.0343 | $97.92万 | $3,150.44万 | -6.96% |
| 147 |
ORCLBORCLB
|
$114.56 | $126.43 | $111.90 | $155.95万 | — | -9.39% |
| 496 |
C98Coin98
|
$0.01149 | $0.01285 | $0.01114 | $25.38万 | $1,151.77万 | -9.24% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 355 |
MMTMeMusic
|
$0.116 | $0.1292 | $0.1152 | $44.32万 | $4,183.70万 | -7.13% |
| 370 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.55万 | $1.76亿 | -8.42% |
| 306 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $54.16万 | $754.17万 | -10.85% |
| 526 |
DGB极特币
|
$0.00292 | $0.0032 | $0.00287 | $22.17万 | $5,456.20万 | -5.81% |
| 488 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000645 | $0.000715 | $0.000644 | $68.84万 | $5,490.64万 | -5.29% |
相关站点
共 40 个
Ether.fi _数字货币市值
World Liberty _数字货币市值
Ethena _比特币
World Liberty _比特币行情
THORChain _比特币
Ondo _以太坊ETH价格
EUR _BTC行情
Huma Finance _数字货币市值
Arbitrum _以太坊ETH价格
Ether.fi _BTC行情
BFUSD _币种排行
Arbitrum _BTC行情
Celestia _加密货币行情
Sei _加密货币行情
Solana _币种排行
恒星币 _比特币行情
TQQQB _加密货币行情
Bittensor _币种排行
Artificial _比特币行情
比特币 _BTC行情
BFUSD _比特币行情
SNXXB _加密货币行情
比特币 _BTC行情
Sei _比特币行情
Sui _币种排行
Gram _比特币行情
Stacks _数字货币市值
Ether.fi _加密货币行情
Celestia _BTC行情
United Stables _比特币
QQQB _比特币
Solana _比特币
World Liberty _比特币行情
牛来 _币种排行
Ondo _数字货币市值
Chainlink _币种排行
狗币 _比特币行情
应用链 _数字货币市值
TONToken _加密货币行情
Hedera _加密货币行情