24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ATOMCosmos
|
$1.415 | $1.47 | $1.41 | $277.54万 | $5.58亿 | -2.62% |
| 476 |
DIADIA
|
$0.1444 | $0.149 | $0.1414 | $22.50万 | $1,723.53万 | -1.70% |
| 30 |
NVDABNVDAB
|
$203.21 | $210.18 | $201.98 | $1,506.81万 | — | -2.24% |
| 354 |
ORDIOrdinals
|
$3.361 | $3.48 | $3.34 | $38.41万 | $7,125.53万 | -2.61% |
| 215 |
EWYBEWYB
|
$153.37 | $160.33 | $151.71 | $71.88万 | — | -3.31% |
| 515 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $19.10万 | $662.11万 | -3.03% |
| 90 |
OGNOrigin Protocol
|
$0.02467 | $0.02865 | $0.02459 | $303.77万 | $1,776.46万 | -13.50% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.07万 | $214.12万 | -3.82% |
| 428 |
GMXGMX
|
$8.24 | $8.32 | $7.85 | $28.57万 | $8,067.29万 | 4.84% |
| 254 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0376 | $57.82万 | $3,352.10万 | -10.05% |
| 194 |
ORCLBORCLB
|
$119.33 | $133.16 | $118.37 | $81.45万 | — | -9.99% |
| 584 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01224 | $13.35万 | $1,245.26万 | -3.16% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 295 |
MMTMeMusic
|
$0.1163 | $0.1256 | $0.1145 | $48.79万 | $4,255.95万 | -6.96% |
| 478 |
JASMYJasmyCoin
|
$0.00362 | $0.00377 | $0.00361 | $22.36万 | $1.83亿 | -3.98% |
| 384 |
OPNOpinion
|
$0.0402 | $0.0433 | $0.0402 | $34.71万 | $825.14万 | -6.51% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.21万 | $5,893.16万 | -0.95% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 216 |
AMPAmp
|
$0.000688 | $0.000706 | $0.000639 | $71.40万 | $5,595.07万 | 3.61% |
相关站点
共 40 个
Haedal _币种排行
NFPrompt _以太坊ETH价格
Aster _加密货币行情
SNXXB _币种排行
EUR _以太坊ETH价格
TQQQB _数字货币市值
Arbitrum _比特币
Filecoin _BTC行情
Gitcoin _数字货币市值
TQQQB _币种排行
EUR _加密货币行情
Ondo _币种排行
Huma Finance _币种排行
Ethereum _币种排行
MSTRB _比特币行情
Bitcoin _加密货币行情
Pump.fun _比特币
Bubblemaps _BTC行情
INTCB _以太坊ETH价格
MUB _BTC行情
NFPrompt _加密货币行情
NBISB _比特币行情
MSTRB _比特币
SNDKB _比特币
Aster _加密货币行情
TQQQB _比特币行情
Pepe _比特币行情
CRWVB _比特币
Arbitrum _比特币行情
Polkadot _以太坊ETH价格
RWUSD _币种排行
Polkadot _币种排行
MRVLB _比特币
INTCB _比特币行情
Gram _以太坊ETH价格
Sophon _比特币行情
TQQQB _加密货币行情
QQQB _比特币行情
CRCLB _数字货币市值
Cosmos _比特币行情