24H 最高$0.0623
24H 最低$0.0623
今日开盘$0.0623
24H 成交量$29.28
流通市值$1,112.31万
24H 涨跌额($0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ATOMCosmos
|
$1.285 | $1.35 | $1.22 | $267.51万 | $5.09亿 | -2.73% |
| 472 |
DIADIA
|
$0.1167 | $0.1225 | $0.111 | $22.49万 | $1,419.26万 | -3.87% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.47 | $162.82 | $156.01 | $2,482.70万 | $5,274.46万 | -1.04% |
| 129 |
ORDIOrdinals
|
$2.741 | $3.05 | $2.55 | $205.60万 | $5,904.11万 | -9.21% |
| 332 |
EWYBEWYB
|
$139.3 | $141.38 | $137.45 | $45.25万 | — | -1.26% |
| 130 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $201.37万 | $567.29万 | -6.64% |
| 305 |
OGNOrigin Protocol
|
$0.01945 | $0.02096 | $0.01876 | $48.71万 | $1,365.10万 | -6.04% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.029 | $0.0317 | $0.0274 | $46.79万 | $139.20万 | -7.05% |
| 390 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $33.98万 | $7,514.85万 | -5.47% |
| 199 |
PHAPhala Network
|
$0.0289 | $0.0312 | $0.0271 | $97.73万 | $2,583.70万 | -6.17% |
| 569 |
ORCLBORCLB
|
$122.71 | $123.67 | $121.27 | $8.14万 | — | -0.58% |
| 281 |
C98Coin98
|
$0.01002 | $0.01105 | $0.00944 | $56.97万 | $1,056.83万 | -8.41% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 265 |
MMTMeMusic
|
$0.1007 | $0.1121 | $0.0945 | $61.73万 | $3,668.00万 | -9.44% |
| 242 |
JASMYJasmyCoin
|
$0.00319 | $0.00335 | $0.003 | $71.61万 | $1.59亿 | -2.74% |
| 182 |
OPNOpinion
|
$0.0297 | $0.0325 | $0.028 | $112.20万 | $607.69万 | -8.05% |
| 475 |
DGB极特币
|
$0.00275 | $0.003 | $0.00262 | $22.04万 | $5,186.16万 | -7.72% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 156 |
AMPAmp
|
$0.000536 | $0.000657 | $0.000485 | $143.58万 | $4,625.61万 | -14.79% |