24H 最高$0.395
24H 最低$0.381
今日开盘$0.387
24H 成交量$17.75万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $186.66万 | $5.75亿 | -3.18% |
| 439 |
DIADIA
|
$0.1475 | $0.1487 | $0.1439 | $19.78万 | $1,738.41万 | 0.96% |
| 80 |
NVDABNVDAB
|
$204.53 | $205.50 | $204.10 | $227.57万 | — | 0.17% |
| 369 |
ORDIOrdinals
|
$3.469 | $3.55 | $3.45 | $28.01万 | $7,317.73万 | -0.77% |
| 570 |
EWYBEWYB
|
$153.07 | $153.90 | $152.71 | $8.69万 | — | 0.11% |
| 237 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $53.28万 | $684.41万 | -2.89% |
| 88 |
OGNOrigin Protocol
|
$0.02497 | $0.02767 | $0.02411 | $193.06万 | $1,714.61万 | 2.97% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 393 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.82万 | $224.14万 | -2.06% |
| 514 |
GMXGMX
|
$8.04 | $8.34 | $8.04 | $12.92万 | $8,145.21万 | -2.19% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $127.02万 | $3,600.89万 | 1.48% |
| 584 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.43% |
| 580 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $8.00万 | $1,288.88万 | -2.37% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 519 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1259 | $12.67万 | $4,486.95万 | -1.33% |
| 394 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.64万 | $1.89亿 | 0.80% |
| 409 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.29万 | $872.16万 | -2.46% |
| 618 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.94万 | $5,985.10万 | -1.24% |
| 387 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 98 |
AMPAmp
|
$0.000682 | $0.000793 | $0.000681 | $175.45万 | $5,816.41万 | -10.50% |
相关站点
共 40 个
INTCB _加密货币行情
Ethereum _比特币
Solana _比特币
Sophon _BTC行情
DODO _比特币行情
Worldcoin _比特币行情
RWUSD _数字货币市值
BEAMX _比特币行情
Official _加密货币行情
Aerodrome _以太坊ETH价格
NVDAB _BTC行情
Bitcoin _BTC行情
Tether Gold _币种排行
Stellar _BTC行情
Cardano _比特币
Gravity _币种排行
Dash _数字货币市值
Stacks _比特币
Uniswap _数字货币市值
BNB _币种排行
TONToken _以太坊ETH价格
Quant _币种排行
DODO _数字货币市值
PancakeSwap _币种排行
CoW Protocol _比特币行情
INTWB _以太坊ETH价格
Pepe _以太坊ETH价格
Starknet _BTC行情
Ondo _数字货币市值
Injective _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币行情
XRP _比特币行情
USD1 _以太坊ETH价格
Worldcoin _BTC行情
BEAMX _以太坊ETH价格
Uniswap _币种排行
Celo _比特币行情
EUR _币种排行
Ethena _加密货币行情