24H 最高$0.0834
24H 最低$0.0783
今日开盘$0.0814
24H 成交量$70.64万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ATOMCosmos
|
$1.418 | $1.45 | $1.39 | $322.43万 | $5.58亿 | -1.87% |
| 594 |
DIADIA
|
$0.1464 | $0.1509 | $0.1414 | $12.56万 | $1,723.53万 | -0.54% |
| 28 |
NVDABNVDAB
|
$208.18 | $209.80 | $201.98 | $1,563.20万 | — | -0.77% |
| 325 |
ORDIOrdinals
|
$3.44 | $3.48 | $3.34 | $42.74万 | $7,125.53万 | -0.12% |
| 174 |
EWYBEWYB
|
$155.8 | $158.39 | $151.71 | $91.28万 | — | -1.52% |
| 502 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.08万 | $662.11万 | -0.33% |
| 132 |
OGNOrigin Protocol
|
$0.02483 | $0.02706 | $0.02452 | $148.34万 | $1,776.46万 | -6.86% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $16.87万 | $214.12万 | 0.43% |
| 353 |
GMXGMX
|
$8.52 | $8.54 | $7.96 | $37.67万 | $8,067.29万 | 4.16% |
| 258 |
PHAPhala Network
|
$0.0378 | $0.0402 | $0.0372 | $58.19万 | $3,352.10万 | -5.74% |
| 194 |
ORCLBORCLB
|
$125.65 | $125.65 | $116.85 | $80.14万 | — | 0.98% |
| 607 |
C98Coin98
|
$0.01271 | $0.01277 | $0.01223 | $11.27万 | $1,245.26万 | 0.79% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 263 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1145 | $57.05万 | $4,255.95万 | -1.13% |
| 531 |
JASMYJasmyCoin
|
$0.00374 | $0.00376 | $0.00361 | $17.86万 | $1.83亿 | 0.27% |
| 406 |
OPNOpinion
|
$0.0421 | $0.0428 | $0.0402 | $31.38万 | $825.14万 | -1.41% |
| 622 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.25万 | $5,893.16万 | -3.15% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $82.46万 | $5,595.07万 | -0.59% |
相关站点
共 40 个
BNCB _数字货币市值
Ethena _比特币
Tether Gold _BTC行情
Starknet _币种排行
1000CAT _以太坊ETH价格
Hedera _比特币行情
Chainlink _BTC行情
LayerZero _以太坊ETH价格
USDC _以太坊ETH价格
THORChain _以太坊ETH价格
Ondo _BTC行情
SNDKB _比特币行情
BFUSD _币种排行
Vanar Chain _比特币
AAPLB _加密货币行情
Pump.fun _比特币
OFFICIAL TRUMP _比特币行情
Official _比特币
SOXLB _币种排行
Cosmos _比特币行情
Aptos _数字货币市值
Ethena _比特币行情
Hashflow _以太坊ETH价格
Dash _比特币
Dogecoin _加密货币行情
Chainlink _数字货币市值
Ondo _加密货币行情
Uniswap _加密货币行情
Vanar Chain _币种排行
Haedal _比特币
Arbitrum _币种排行
Aerodrome _以太坊ETH价格
SNXXB _币种排行
Sui _BTC行情
Dash _BTC行情
Litecoin _数字货币市值
Solana _比特币
AAPLB _以太坊ETH价格
CRCLB _数字货币市值
Bitcoin _币种排行