24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ATOMCosmos
|
$1.376 | $1.40 | $1.27 | $177.87万 | $5.37亿 | 3.61% |
| 625 |
DIADIA
|
$0.132 | $0.136 | $0.1266 | $12.69万 | $1,596.05万 | 1.38% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.6 | $183.65 | $170.82 | $5,621.14万 | $5,274.46万 | -2.52% |
| 187 |
ORDIOrdinals
|
$3.193 | $3.28 | $2.95 | $105.49万 | $6,719.65万 | 2.37% |
| 111 |
EWYBEWYB
|
$142.82 | $143.45 | $132.40 | $251.99万 | — | 4.04% |
| 562 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $20.05万 | $599.70万 | 1.54% |
| 310 |
OGNOrigin Protocol
|
$0.02242 | $0.02296 | $0.02135 | $54.59万 | $1,527.43万 | 0.76% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 227 |
THEThena
|
$0.0343 | $0.0354 | $0.0323 | $78.30万 | $159.45万 | -0.29% |
| 405 |
GMXGMX
|
$7.73 | $7.96 | $7.55 | $36.76万 | $7,708.71万 | -2.89% |
| 217 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $83.49万 | $3,011.91万 | 0.88% |
| 286 |
ORCLBORCLB
|
$120.57 | $120.57 | $113.24 | $58.44万 | — | 4.38% |
| 469 |
C98Coin98
|
$0.01152 | $0.01192 | $0.01062 | $28.67万 | $1,159.56万 | 2.04% |
| 557 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 251 |
MMTMeMusic
|
$0.1207 | $0.1244 | $0.1134 | $72.80万 | $4,235.25万 | 1.51% |
| 219 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.96万 | $1.86亿 | 4.19% |
| 399 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $37.30万 | $729.74万 | 0.82% |
| 512 |
DGB极特币
|
$0.00306 | $0.00332 | $0.00301 | $24.38万 | $5,822.23万 | -7.83% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 410 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $35.99万 | $5,396.16万 | -0.93% |
相关站点
共 40 个
ONEchain _币种排行
ONEchain _比特币
狗币 _BTC行情
Internet _比特币行情
TQQQB _比特币
LayerZero _以太坊ETH价格
以太坊 _以太坊ETH价格
COINB _以太坊ETH价格
PancakeSwap _数字货币市值
StraitsX USD _比特币行情
SOXSB _比特币行情
Avalanche _币种排行
Solana _数字货币市值
Internet _BTC行情
Ondo _以太坊ETH价格
Ripple USD _比特币
JUST _BTC行情
Quant _比特币
达世币 _加密货币行情
瑞波币 _数字货币市值
Polkadot _以太坊ETH价格
Ether.fi _比特币行情
Render _比特币
Gains Network _比特币行情
恒星币 _数字货币市值
Arbitrum _比特币行情
Pudgy Penguins _币种排行
Polkadot _比特币行情
NEXPACE _BTC行情
StraitsX USD _比特币
Ripple USD _币种排行
Gram _币种排行
Ether.fi _以太坊ETH价格
SNXXB _数字货币市值
AMDB _比特币
币安币 _币种排行
LayerZero _BTC行情
BitTensor _币种排行
Aave _币种排行
Hedera _加密货币行情