24H 最高$542.37
24H 最低$535.43
今日开盘$539.69
24H 成交量$13.52万
流通市值—
24H 涨跌额(-$0.61)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ATOMCosmos
|
$1.376 | $1.40 | $1.36 | $81.84万 | $5.40亿 | -0.72% |
| 612 |
DIADIA
|
$0.1356 | $0.1416 | $0.1336 | $4.79万 | $1,642.56万 | -3.83% |
| 67 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.54 | $189.09 | $187.02 | $239.03万 | $5,274.46万 | -0.39% |
| 187 |
ORDIOrdinals
|
$3.215 | $3.29 | $3.17 | $65.84万 | $6,786.36万 | -2.34% |
| 510 |
EWYBEWYB
|
$137.76 | $138.56 | $136.88 | $11.81万 | — | 0.21% |
| 247 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $47.28万 | $625.60万 | -1.46% |
| 372 |
OGNOrigin Protocol
|
$0.02281 | $0.02391 | $0.02258 | $24.07万 | $1,568.60万 | -4.00% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0382 | $0.0404 | $0.036 | $190.25万 | $179.02万 | 4.66% |
| 305 |
GMXGMX
|
$8.03 | $8.20 | $7.86 | $34.65万 | $7,937.16万 | -1.23% |
| 200 |
PHAPhala Network
|
$0.0358 | $0.0371 | $0.0347 | $61.55万 | $3,082.09万 | -3.50% |
| 608 |
ORCLBORCLB
|
$115.93 | $116.33 | $115.78 | $4.97万 | — | -0.05% |
| 488 |
C98Coin98
|
$0.01165 | $0.01211 | $0.01154 | $13.71万 | $1,183.44万 | -3.16% |
| 408 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 417 |
MMTMeMusic
|
$0.124 | $0.1254 | $0.1221 | $19.51万 | $4,376.23万 | -0.32% |
| 525 |
JASMYJasmyCoin
|
$0.00365 | $0.00371 | $0.00361 | $10.93万 | $1.81亿 | -1.35% |
| 407 |
OPNOpinion
|
$0.0389 | $0.0401 | $0.0384 | $20.63万 | $775.03万 | -2.51% |
| 132 |
DGB极特币
|
$0.00329 | $0.00382 | $0.003 | $93.17万 | $5,815.61万 | 8.94% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 103 |
AMPAmp
|
$0.000644 | $0.000692 | $0.000639 | $127.97万 | $5,409.93万 | -0.62% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Act I : The _以太坊ETH价格
狗币 _数字货币市值
MegaETH _比特币
OFFICIAL TRUMP _加密货币行情
Bubblemaps _币种排行
Act I : The _币种排行
波场 _BTC行情
PAX Gold _数字货币市值
Wrapped _BTC行情
Act I : The _以太坊ETH价格
Gitcoin _BTC行情
COCOS _币种排行
Sign _以太坊ETH价格
莱特币 _比特币行情
Aster _BTC行情
以太坊 _币种排行
瑞波币 _数字货币市值
恒星币 _加密货币行情
Pyth Network _以太坊ETH价格
Official _数字货币市值
艾达币 _加密货币行情
Celo _数字货币市值
达世币 _比特币行情
Hyperliquid _BTC行情
Hashflow _比特币
PAX Gold _加密货币行情
Internet _数字货币市值
币安币 _加密货币行情
Pump.fun _以太坊ETH价格
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hyperliquid _加密货币行情
Official _加密货币行情
Gitcoin _币种排行
瑞波币 _加密货币行情
Sign _币种排行
Plasma _比特币行情
波场 _数字货币市值
Raydium _比特币行情