24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0759
24H 成交量$11.31万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $278.72万 | $5.58亿 | -2.61% |
| 477 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $22.43万 | $1,723.53万 | -1.50% |
| 29 |
NVDABNVDAB
|
$202.87 | $210.18 | $201.98 | $1,509.50万 | — | -2.38% |
| 356 |
ORDIOrdinals
|
$3.368 | $3.48 | $3.34 | $38.18万 | $7,125.53万 | -2.55% |
| 216 |
EWYBEWYB
|
$152.94 | $160.33 | $151.71 | $72.06万 | — | -3.57% |
| 541 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.73万 | $662.11万 | -3.36% |
| 93 |
OGNOrigin Protocol
|
$0.02457 | $0.02849 | $0.02452 | $280.18万 | $1,776.46万 | -11.27% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0452 | $0.0472 | $0.0452 | $16.29万 | $214.12万 | -4.03% |
| 430 |
GMXGMX
|
$8.25 | $8.32 | $7.85 | $28.51万 | $8,067.29万 | 4.70% |
| 266 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0376 | $54.92万 | $3,352.10万 | -10.05% |
| 195 |
ORCLBORCLB
|
$119.23 | $133.16 | $118.37 | $81.56万 | — | -10.22% |
| 583 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01224 | $13.21万 | $1,245.26万 | -3.39% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 293 |
MMTMeMusic
|
$0.1163 | $0.1256 | $0.1145 | $48.83万 | $4,255.95万 | -6.96% |
| 489 |
JASMYJasmyCoin
|
$0.00362 | $0.00377 | $0.00361 | $21.53万 | $1.83亿 | -3.98% |
| 383 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $34.48万 | $825.14万 | -6.71% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.20万 | $5,893.16万 | -0.95% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 193 |
AMPAmp
|
$0.00069 | $0.000708 | $0.000639 | $81.97万 | $5,595.07万 | 3.92% |
相关站点
共 40 个
XRP _加密货币行情
Ripple USD _BTC行情
Worldcoin _比特币
KORUB _以太坊ETH价格
Chainlink _数字货币市值
Ripple USD _以太坊ETH价格
Lisk _BTC行情
ZAMA _数字货币市值
XRP _比特币
Pump.fun _比特币
LayerZero _数字货币市值
TRON _BTC行情
Haedal _加密货币行情
Ethereum _币种排行
Bitcoin _以太坊ETH价格
MUB _加密货币行情
SNDKB _币种排行
CRWVB _币种排行
BNCB _以太坊ETH价格
Solana _BTC行情
Solana _BTC行情
EUR _比特币行情
Bubblemaps _加密货币行情
Aptos _BTC行情
Injective _以太坊ETH价格
Dogecoin _以太坊ETH价格
Nomina _加密货币行情
MRVLB _币种排行
MUB _BTC行情
TQQQB _比特币行情
Ethereum _加密货币行情
TQQQB _以太坊ETH价格
AMDB _加密货币行情
USD1 _数字货币市值
AAPLB _以太坊ETH价格
SNDKB _BTC行情
NFPrompt _以太坊ETH价格
AMDB _加密货币行情
NFPrompt _数字货币市值
Huma Finance _数字货币市值