24H 最高$0.3445
24H 最低$0.3256
今日开盘$0.3394
24H 成交量$85.63万
流通市值$9,847.47万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ATOMCosmos
|
$1.396 | $1.42 | $1.36 | $166.34万 | $5.38亿 | 0.72% |
| 669 |
DIADIA
|
$0.1281 | $0.1341 | $0.1281 | $6.08万 | $1,553.99万 | -2.36% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.36 | $183.36 | $166.11 | $7,320.20万 | $5,274.46万 | -4.27% |
| 215 |
ORDIOrdinals
|
$3.163 | $3.25 | $3.12 | $81.36万 | $6,636.40万 | -1.56% |
| 144 |
EWYBEWYB
|
$145.74 | $146.28 | $137.67 | $136.82万 | — | 3.05% |
| 540 |
STOStakeStone
|
$0.026 | $0.0269 | $0.0257 | $18.92万 | $583.63万 | -2.26% |
| 351 |
OGNOrigin Protocol
|
$0.02202 | $0.02315 | $0.02202 | $40.14万 | $1,515.38万 | -1.26% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 298 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $50.03万 | $158.37万 | -2.57% |
| 443 |
GMXGMX
|
$7.55 | $7.84 | $7.46 | $27.92万 | $7,577.65万 | -2.83% |
| 178 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $102.74万 | $2,967.98万 | 0.87% |
| 212 |
ORCLBORCLB
|
$123.47 | $123.63 | $115.57 | $85.04万 | — | 3.29% |
| 477 |
C98Coin98
|
$0.01131 | $0.01197 | $0.01128 | $24.53万 | $1,143.15万 | -3.25% |
| 519 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 295 |
MMTMeMusic
|
$0.1198 | $0.1244 | $0.1194 | $50.62万 | $4,213.55万 | -1.24% |
| 302 |
JASMYJasmyCoin
|
$0.00357 | $0.00382 | $0.00355 | $49.13万 | $1.81亿 | -4.55% |
| 401 |
OPNOpinion
|
$0.035 | $0.0368 | $0.0348 | $32.80万 | $699.73万 | -3.05% |
| 559 |
DGB极特币
|
$0.00305 | $0.00313 | $0.00291 | $17.16万 | $5,504.72万 | -1.29% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 341 |
AMPAmp
|
$0.000621 | $0.000646 | $0.000614 | $42.08万 | $5,237.79万 | -1.90% |
相关站点
共 40 个
狗币 _比特币行情
Pudgy Penguins _BTC行情
BENQI _以太坊ETH价格
Huma Finance _比特币
Aerodrome _比特币
Polkadot _加密货币行情
StraitsX USD _BTC行情
Midnight _比特币行情
Ethena _加密货币行情
AMDB _BTC行情
Caldera _以太坊ETH价格
狗币 _比特币行情
Particle _以太坊ETH价格
CyberConnect _以太坊ETH价格
Official _以太坊ETH价格
Plasma _加密货币行情
Worldcoin _以太坊ETH价格
PAX Gold _比特币
Shiba Inu _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Internet _加密货币行情
币安币 _比特币行情
比特币 _以太坊ETH价格
Hedera _数字货币市值
Aave _币种排行
NBISB _以太坊ETH价格
QQQB _BTC行情
Filecoin _加密货币行情
Near Protocol _比特币行情
Pepe _以太坊ETH价格
Artificial _币种排行
EUR _以太坊ETH价格
Holo _加密货币行情
瑞波币 _币种排行
Aave _BTC行情
Uniswap _BTC行情
Pudgy Penguins _数字货币市值
Arbitrum _币种排行
Aster _数字货币市值
USD1 _数字货币市值