24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02371
24H 成交量$664.35万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ATOMCosmos
|
$1.421 | $1.45 | $1.39 | $322.24万 | $5.58亿 | -1.93% |
| 579 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $14.10万 | $1,723.53万 | 0.41% |
| 30 |
NVDABNVDAB
|
$207.28 | $210.18 | $201.98 | $1,570.18万 | — | -0.10% |
| 333 |
ORDIOrdinals
|
$3.444 | $3.48 | $3.34 | $40.78万 | $7,125.53万 | -0.03% |
| 181 |
EWYBEWYB
|
$156.08 | $158.98 | $151.71 | $87.15万 | — | -1.82% |
| 506 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.81万 | $662.11万 | -0.34% |
| 126 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02452 | $158.04万 | $1,776.46万 | -5.80% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.0465 | $0.0471 | $0.0448 | $17.52万 | $214.12万 | 0.00% |
| 375 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.79万 | $8,067.29万 | 2.70% |
| 254 |
PHAPhala Network
|
$0.0379 | $0.0403 | $0.0372 | $59.01万 | $3,352.10万 | -5.25% |
| 192 |
ORCLBORCLB
|
$121.07 | $126.48 | $116.85 | $82.23万 | — | -4.20% |
| 598 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $12.37万 | $1,245.26万 | 0.00% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 272 |
MMTMeMusic
|
$0.1216 | $0.1247 | $0.1145 | $53.54万 | $4,255.95万 | -2.33% |
| 557 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.16万 | $1.83亿 | 0.00% |
| 425 |
OPNOpinion
|
$0.0417 | $0.0427 | $0.0402 | $28.32万 | $825.14万 | -1.65% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00305 | $9.26万 | $5,893.16万 | -2.52% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 190 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $82.73万 | $5,595.07万 | -0.15% |
相关站点
共 40 个
Nomina _比特币
Hedera _BTC行情
Ethena USDe _以太坊ETH价格
TRON _以太坊ETH价格
NFPrompt _加密货币行情
TQQQB _数字货币市值
USD1 _比特币
KORUB _币种排行
Bitcoin Cash _BTC行情
ZAMA _比特币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
Aerodrome _币种排行
Injective _比特币
MARSCOIN _比特币
United Stables _数字货币市值
LayerZero _比特币
SNXXB _币种排行
1000CAT _数字货币市值
BFUSD _以太坊ETH价格
Hyperliquid _币种排行
Haedal _币种排行
Sui _以太坊ETH价格
Pepe _数字货币市值
NFPrompt _数字货币市值
MARSCOIN _比特币
Ripple USD _加密货币行情
Pudgy Penguins _币种排行
TRON _数字货币市值
SNDKB _比特币行情
牛来 _比特币
USD1 _加密货币行情
Zcash _以太坊ETH价格
MARSCOIN _比特币行情
Sui _加密货币行情
NVDAB _比特币行情
TONToken _币种排行
Filecoin _比特币行情
BNB _以太坊ETH价格
Nomina _以太坊ETH价格