24H 最高$0.03
24H 最低$0.02583
今日开盘$0.0266
24H 成交量$369.72万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ATOMCosmos Hub
|
$1.415 | $1.45 | $1.39 | $266.40万 | $7.64亿 | 0.14% |
| 599 |
DIADIA
|
$0.1459 | $0.1509 | $0.1414 | $11.14万 | $1,723.53万 | 2.03% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.96 | $209.35 | $201.98 | $1,515.72万 | $5,274.46万 | 1.13% |
| 366 |
ORDIORDI
|
$3.432 | $3.48 | $3.34 | $34.27万 | $7,226.99万 | 1.45% |
| 166 |
EWYBEWYB
|
$155.08 | $157.64 | $151.71 | $92.02万 | — | 0.16% |
| 483 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.44万 | $662.11万 | 1.71% |
| 146 |
OGNOrigin Protocol
|
$0.02446 | $0.02644 | $0.02428 | $112.46万 | $1,776.46万 | -6.82% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $14.68万 | $214.12万 | 2.85% |
| 262 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $53.42万 | $9,250.90万 | 7.33% |
| 242 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.62万 | $3,228.50万 | -3.83% |
| 184 |
ORCLBORCLB
|
$126.6 | $128.14 | $116.85 | $82.34万 | — | 4.28% |
| 629 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $8.95万 | $1,245.26万 | 1.13% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 302 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $44.70万 | $2,444.91万 | 3.01% |
| 437 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $25.72万 | $1.85亿 | 1.91% |
| 377 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.07万 | $825.14万 | 0.73% |
| 610 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.42万 | $5,675.86万 | -2.53% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.000708 | $0.000732 | $0.000645 | $114.28万 | $6,002.75万 | 9.60% |
相关站点
共 40 个
Avalanche _比特币
BEAMX _以太坊ETH价格
RWUSD _数字货币市值
瑞波币 _比特币
Ethena _比特币行情
USDC _比特币行情
Sui _BTC行情
Ethena USDe _以太坊ETH价格
Holo _BTC行情
应用链 _币种排行
Internet _比特币行情
瑞波币 _比特币
恒星币 _以太坊ETH价格
TQQQB _BTC行情
应用链 _币种排行
币安币 _币种排行
Ethena USDe _以太坊ETH价格
以太坊 _比特币
Morpho _数字货币市值
以太坊 _比特币
应用链 _比特币
狗币 _BTC行情
Ethena _数字货币市值
LayerZero _比特币
KORUB _BTC行情
比特币 _加密货币行情
Hedera _加密货币行情
Pepe _加密货币行情
Hashflow _加密货币行情
以太坊 _数字货币市值
INTWB _数字货币市值
Haedal _以太坊ETH价格
Worldcoin _币种排行
Holo _比特币行情
Artificial _BTC行情
BEB _BTC行情
恒星币 _以太坊ETH价格
Plasma _以太坊ETH价格
Saga _币种排行
QQQB _比特币行情