24H 最高$0.63
24H 最低$0.61
今日开盘$0.62
24H 成交量$4.46万
流通市值—
24H 涨跌额($0.00)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ATOMCosmos
|
$1.301 | $1.35 | $1.22 | $270.99万 | $5.09亿 | -2.91% |
| 449 |
DIADIA
|
$0.1207 | $0.1235 | $0.111 | $27.01万 | $1,419.26万 | -0.66% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.03 | $162.65 | $156.01 | $2,530.82万 | $5,274.46万 | -0.97% |
| 127 |
ORDIOrdinals
|
$2.76 | $3.05 | $2.55 | $214.18万 | $5,904.11万 | -9.12% |
| 320 |
EWYBEWYB
|
$139.63 | $141.11 | $137.45 | $46.89万 | — | -1.03% |
| 136 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $186.14万 | $567.29万 | -7.51% |
| 326 |
OGNOrigin Protocol
|
$0.0199 | $0.02077 | $0.01876 | $46.50万 | $1,365.10万 | -3.91% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 330 |
THEThena
|
$0.0293 | $0.0314 | $0.0274 | $46.05万 | $139.20万 | -6.39% |
| 397 |
GMXGMX
|
$7.17 | $7.65 | $6.86 | $33.21万 | $7,514.85万 | -5.28% |
| 194 |
PHAPhala Network
|
$0.0299 | $0.0308 | $0.0271 | $99.87万 | $2,583.70万 | -1.97% |
| 566 |
ORCLBORCLB
|
$122.92 | $123.67 | $121.27 | $8.79万 | — | -0.45% |
| 271 |
C98Coin98
|
$0.01 | $0.01101 | $0.00944 | $59.39万 | $1,056.83万 | -8.51% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 259 |
MMTMeMusic
|
$0.102 | $0.1113 | $0.0945 | $64.27万 | $3,668.00万 | -7.78% |
| 230 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.23万 | $1.59亿 | -2.40% |
| 179 |
OPNOpinion
|
$0.0299 | $0.0322 | $0.028 | $116.96万 | $607.69万 | -6.85% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.66万 | $5,186.16万 | -5.82% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 214 |
AMPAmp
|
$0.000538 | $0.000588 | $0.000485 | $86.00万 | $4,625.61万 | -8.35% |