24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ATOMCosmos
|
$1.433 | $1.47 | $1.39 | $301.91万 | $5.58亿 | -1.78% |
| 576 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $14.06万 | $1,723.53万 | 0.27% |
| 30 |
NVDABNVDAB
|
$205.24 | $210.18 | $201.98 | $1,538.51万 | — | -1.21% |
| 349 |
ORDIOrdinals
|
$3.417 | $3.48 | $3.34 | $38.78万 | $7,125.53万 | -0.78% |
| 226 |
EWYBEWYB
|
$154.19 | $160.33 | $151.71 | $70.35万 | — | -3.14% |
| 505 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.46万 | $662.11万 | -0.34% |
| 116 |
OGNOrigin Protocol
|
$0.02493 | $0.02706 | $0.02452 | $176.57万 | $1,776.46万 | -3.22% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.57万 | $214.12万 | -2.14% |
| 396 |
GMXGMX
|
$8.28 | $8.32 | $7.96 | $31.94万 | $8,067.29万 | 3.11% |
| 267 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $54.81万 | $3,352.10万 | -6.45% |
| 183 |
ORCLBORCLB
|
$118.51 | $132.50 | $117.82 | $86.97万 | — | -10.12% |
| 596 |
C98Coin98
|
$0.01248 | $0.01275 | $0.01223 | $12.73万 | $1,245.26万 | -1.19% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 279 |
MMTMeMusic
|
$0.118 | $0.1256 | $0.1145 | $51.18万 | $4,255.95万 | -5.15% |
| 551 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.33万 | $1.83亿 | -1.34% |
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.47万 | $825.14万 | -3.29% |
| 642 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.30万 | $5,893.16万 | -1.59% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.59万 | $5,595.07万 | -1.03% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
TONToken _以太坊ETH价格
MegaETH _币种排行
Aave _以太坊ETH价格
Mitosis _BTC行情
Haedal _以太坊ETH价格
LayerZero _币种排行
Pepe _比特币行情
United Stables _以太坊ETH价格
Holo _比特币
LayerZero _数字货币市值
Ethena _数字货币市值
MUB _比特币行情
Celestia _币种排行
Hashflow _BTC行情
Pepe _数字货币市值
Gram _以太坊ETH价格
Pendle _加密货币行情
Injective _数字货币市值
TONToken _以太坊ETH价格
Dogecoin _数字货币市值
Near Protocol _数字货币市值
Holo _加密货币行情
Hedera _以太坊ETH价格
Celo _数字货币市值
BFUSD _以太坊ETH价格
TSLAB _比特币
Caldera _币种排行
Nomina _币种排行
Celo _币种排行
Aptos _以太坊ETH价格
Hashflow _加密货币行情
QQQB _比特币
Sui _比特币行情
RWUSD _加密货币行情
BitTensor _比特币行情
NVDAB _数字货币市值
Tether Gold _比特币
BFUSD _加密货币行情
Haedal _BTC行情