24H 最高$0.001717
24H 最低$0.001624
今日开盘$0.001716
24H 成交量$45.62万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $221.89万 | $5.58亿 | -3.13% |
| 475 |
DIADIA
|
$0.1433 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.72% |
| 32 |
NVDABNVDAB
|
$204.39 | $210.18 | $201.98 | $1,495.39万 | — | -1.64% |
| 295 |
ORDIOrdinals
|
$3.368 | $3.51 | $3.34 | $48.59万 | $7,125.53万 | -3.63% |
| 150 |
EWYBEWYB
|
$154.15 | $160.33 | $151.71 | $120.72万 | — | -2.74% |
| 523 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.0289 | $18.67万 | $662.11万 | -4.59% |
| 72 |
OGNOrigin Protocol
|
$0.02533 | $0.02866 | $0.02505 | $451.87万 | $1,776.46万 | 0.20% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.53万 | $214.12万 | -4.19% |
| 477 |
GMXGMX
|
$8.31 | $8.32 | $7.84 | $22.95万 | $8,067.29万 | 3.88% |
| 224 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $68.74万 | $3,352.10万 | -7.01% |
| 217 |
ORCLBORCLB
|
$119.97 | $133.24 | $118.37 | $72.49万 | — | -9.76% |
| 565 |
C98Coin98
|
$0.01233 | $0.01305 | $0.01224 | $15.34万 | $1,245.26万 | -5.23% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 299 |
MMTMeMusic
|
$0.1164 | $0.1277 | $0.1145 | $48.05万 | $4,255.95万 | -8.56% |
| 400 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $32.39万 | $1.83亿 | -5.70% |
| 383 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0405 | $34.54万 | $825.14万 | -7.50% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.57万 | $5,893.16万 | -0.32% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 279 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.84万 | $5,595.07万 | -2.99% |
相关站点
共 40 个
Caldera _加密货币行情
牛来 _BTC行情
Pepe _数字货币市值
PAX Gold _比特币行情
Chainlink _比特币
XRP _以太坊ETH价格
BEAMX _加密货币行情
Avalanche _币种排行
Aster _BTC行情
EUR _比特币行情
MSTRB _以太坊ETH价格
BEAMX _BTC行情
Near Protocol _加密货币行情
QQQB _数字货币市值
NVDAB _以太坊ETH价格
ZAMA _BTC行情
USDC _比特币
Quant _以太坊ETH价格
Nomina _BTC行情
TSLAB _数字货币市值
RWUSD _BTC行情
Pendle _加密货币行情
Eigenlayer _加密货币行情
USD1 _币种排行
Gitcoin _以太坊ETH价格
MARSCOIN _币种排行
Hyperliquid _比特币行情
INTWB _币种排行
Ethena _BTC行情
BitTensor _币种排行
Polkadot _数字货币市值
NFPrompt _比特币行情
Celo _比特币行情
Internet _以太坊ETH价格
Eigenlayer _币种排行
Initia _BTC行情
Cardano _BTC行情
QQQB _币种排行
Ethena _比特币行情
Mitosis _比特币行情