24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002856
24H 成交量$31.12万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
ATOMCosmos
|
$1.457 | $1.51 | $1.45 | $186.78万 | $5.75亿 | -3.19% |
| 445 |
DIADIA
|
$0.1471 | $0.1487 | $0.1439 | $19.06万 | $1,738.41万 | 1.24% |
| 80 |
NVDABNVDAB
|
$204.61 | $205.50 | $204.10 | $227.21万 | — | 0.21% |
| 371 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $27.69万 | $7,317.73万 | -0.63% |
| 570 |
EWYBEWYB
|
$153.05 | $153.90 | $152.71 | $8.79万 | — | 0.20% |
| 240 |
STOStakeStone
|
$0.0301 | $0.0322 | $0.03 | $52.82万 | $684.41万 | -5.35% |
| 87 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $193.13万 | $1,714.61万 | 3.23% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 390 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.74万 | $224.14万 | -1.45% |
| 512 |
GMXGMX
|
$8.01 | $8.34 | $8.01 | $13.17万 | $8,145.21万 | -2.56% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0404 | $128.21万 | $3,600.89万 | 0.98% |
| 584 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.36% |
| 578 |
C98Coin98
|
$0.01272 | $0.01319 | $0.01267 | $8.17万 | $1,288.88万 | -2.53% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 521 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1259 | $12.48万 | $4,486.95万 | -1.72% |
| 392 |
JASMYJasmyCoin
|
$0.00374 | $0.00386 | $0.00367 | $25.69万 | $1.89亿 | 0.27% |
| 409 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $23.20万 | $872.16万 | -2.91% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $3.97万 | $5,985.10万 | -1.25% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 113 |
AMPAmp
|
$0.000681 | $0.000777 | $0.000681 | $150.57万 | $5,816.41万 | -12.13% |
相关站点
共 40 个
Origin _比特币
NFPrompt _BTC行情
Vanar Chain _加密货币行情
INTWB _币种排行
BNB _加密货币行情
United Stables _以太坊ETH价格
Nillion _BTC行情
Stellar _数字货币市值
Bubblemaps _BTC行情
TRON _以太坊ETH价格
Solana _币种排行
牛来 _比特币行情
PancakeSwap _BTC行情
THORChain _数字货币市值
Solv Protocol _比特币
Gitcoin _加密货币行情
RWUSD _币种排行
Aave _比特币行情
Holo _数字货币市值
Dogecoin _BTC行情
Hashflow _BTC行情
Zcash _以太坊ETH价格
Stacks _比特币
TONToken _比特币行情
Prometeus _BTC行情
Near Protocol _以太坊ETH价格
Nillion _加密货币行情
BUSD _数字货币市值
Near Protocol _比特币行情
Origin _币种排行
CRCLB _加密货币行情
Pudgy Penguins _比特币
Bubblemaps _比特币行情
Stellar _比特币
LayerZero _数字货币市值
COTI _加密货币行情
Eigenlayer _数字货币市值
Ethena _数字货币市值
Kite _币种排行
Hashflow _BTC行情