24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.5926
24H 成交量$163.94万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ATOMCosmos
|
$1.428 | $1.47 | $1.39 | $300.43万 | $5.58亿 | -1.99% |
| 575 |
DIADIA
|
$0.1468 | $0.1489 | $0.1414 | $14.07万 | $1,723.53万 | 0.55% |
| 30 |
NVDABNVDAB
|
$205.1 | $210.18 | $201.98 | $1,536.50万 | — | -1.20% |
| 350 |
ORDIOrdinals
|
$3.419 | $3.48 | $3.34 | $38.79万 | $7,125.53万 | -0.47% |
| 227 |
EWYBEWYB
|
$154.05 | $160.33 | $151.71 | $70.30万 | — | -3.21% |
| 512 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.09万 | $662.11万 | 0.00% |
| 114 |
OGNOrigin Protocol
|
$0.02505 | $0.02706 | $0.02452 | $177.78万 | $1,776.46万 | -2.49% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.0456 | $0.0471 | $0.0448 | $17.52万 | $214.12万 | -2.36% |
| 396 |
GMXGMX
|
$8.25 | $8.32 | $7.96 | $31.91万 | $8,067.29万 | 2.61% |
| 252 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $58.53万 | $3,352.10万 | -6.68% |
| 183 |
ORCLBORCLB
|
$118.05 | $132.50 | $117.82 | $86.68万 | — | -10.41% |
| 595 |
C98Coin98
|
$0.01246 | $0.01275 | $0.01223 | $12.62万 | $1,245.26万 | -1.03% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 279 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.16万 | $4,255.95万 | -5.29% |
| 550 |
JASMYJasmyCoin
|
$0.00369 | $0.00376 | $0.00361 | $16.27万 | $1.83亿 | -0.81% |
| 424 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.53万 | $825.14万 | -3.29% |
| 641 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.31万 | $5,893.16万 | -0.96% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $84.95万 | $5,595.07万 | -0.59% |
相关站点
共 40 个
Mitosis _比特币
Bubblemaps _加密货币行情
Gram _以太坊ETH价格
Solana _比特币
Ondo _以太坊ETH价格
Artificial _比特币行情
Stellar _比特币行情
Huma Finance _比特币
MegaETH _数字货币市值
Ethena _BTC行情
Bitcoin _币种排行
USD1 _BTC行情
Tether Gold _比特币行情
Arbitrum _比特币行情
Hedera _加密货币行情
United Stables _加密货币行情
Lisk _比特币行情
MSTRB _BTC行情
Hedera _数字货币市值
LITEB _BTC行情
Worldcoin _数字货币市值
Cardano _比特币行情
Hyperliquid _比特币行情
Hedera _比特币行情
Avalanche _比特币行情
CRCLB _加密货币行情
Haedal _BTC行情
Haedal _比特币行情
Huma Finance _币种排行
Haedal _比特币行情
Injective _BTC行情
Initia _加密货币行情
ZAMA _比特币
Hyperliquid _比特币
Ondo _以太坊ETH价格
Ethereum _以太坊ETH价格
Pepe _比特币
Ondo _比特币
TQQQB _币种排行
BFUSD _以太坊ETH价格