24H 最高$434.00
24H 最低$390.06
今日开盘$433.01
24H 成交量$11.20万
流通市值—
24H 涨跌额(-$41.86)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ATOMCosmos
|
$1.418 | $1.47 | $1.41 | $278.73万 | $5.58亿 | -2.61% |
| 475 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $22.49万 | $1,723.53万 | -1.97% |
| 30 |
NVDABNVDAB
|
$203.22 | $210.18 | $201.98 | $1,510.14万 | — | -2.17% |
| 356 |
ORDIOrdinals
|
$3.364 | $3.48 | $3.34 | $38.32万 | $7,125.53万 | -2.41% |
| 216 |
EWYBEWYB
|
$153.16 | $160.33 | $151.71 | $72.06万 | — | -3.37% |
| 542 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.71万 | $662.11万 | -3.03% |
| 92 |
OGNOrigin Protocol
|
$0.02463 | $0.02849 | $0.02452 | $286.94万 | $1,776.46万 | -11.40% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.26万 | $214.12万 | -3.61% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.85 | $28.49万 | $8,067.29万 | 4.84% |
| 265 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0376 | $55.41万 | $3,352.10万 | -9.81% |
| 194 |
ORCLBORCLB
|
$119.35 | $133.16 | $118.37 | $81.46万 | — | -10.07% |
| 583 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.37万 | $1,245.26万 | -3.16% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 293 |
MMTMeMusic
|
$0.1166 | $0.1256 | $0.1145 | $48.75万 | $4,255.95万 | -6.72% |
| 490 |
JASMYJasmyCoin
|
$0.00363 | $0.00377 | $0.00361 | $21.42万 | $1.83亿 | -3.46% |
| 381 |
OPNOpinion
|
$0.0404 | $0.0433 | $0.0402 | $35.14万 | $825.14万 | -6.70% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.21万 | $5,893.16万 | -0.95% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 202 |
AMPAmp
|
$0.000692 | $0.000708 | $0.000639 | $79.57万 | $5,595.07万 | 3.90% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Bubblemaps _比特币
CRWVB _BTC行情
Pepe _比特币
LayerZero _数字货币市值
Gitcoin _币种排行
Origin _加密货币行情
BitTensor _比特币行情
MSTRB _数字货币市值
BitTensor _以太坊ETH价格
NFPrompt _比特币
Solana _数字货币市值
TQQQB _加密货币行情
Near Protocol _加密货币行情
Hedera _数字货币市值
NVDAB _比特币行情
Mitosis _币种排行
Hyperliquid _数字货币市值
MRVLB _数字货币市值
Ethena USDe _比特币
Aave _以太坊ETH价格
Stellar _数字货币市值
Plasma _以太坊ETH价格
MSTRB _币种排行
BitTensor _数字货币市值
Polkadot _BTC行情
Cosmos _比特币行情
QQQB _比特币行情
MRVLB _比特币行情
MegaETH _加密货币行情
INTCB _数字货币市值
SNXXB _比特币行情
Pump.fun _比特币
Arbitrum _加密货币行情
Haedal _数字货币市值
Pepe _比特币行情
TONToken _以太坊ETH价格
SOXLB _币种排行
Polkadot _BTC行情
1000CAT _加密货币行情