24H 最高$13.03
24H 最低$12.59
今日开盘$12.99
24H 成交量$11.17万
流通市值$2.29亿
24H 涨跌额(-$0.35)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
ATOMCosmos
|
$1.441 | $1.47 | $1.39 | $307.78万 | $5.58亿 | -1.50% |
| 589 |
DIADIA
|
$0.1483 | $0.1489 | $0.1414 | $13.11万 | $1,723.53万 | 0.14% |
| 30 |
NVDABNVDAB
|
$205.68 | $210.18 | $201.98 | $1,548.72万 | — | -0.85% |
| 327 |
ORDIOrdinals
|
$3.447 | $3.48 | $3.34 | $41.77万 | $7,125.53万 | -0.32% |
| 221 |
EWYBEWYB
|
$154.92 | $160.33 | $151.71 | $71.25万 | — | -2.65% |
| 513 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.88万 | $662.11万 | -0.34% |
| 117 |
OGNOrigin Protocol
|
$0.02476 | $0.02706 | $0.02452 | $171.23万 | $1,776.46万 | -5.89% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 558 |
THEThena
|
$0.046 | $0.047 | $0.0448 | $16.22万 | $214.12万 | -1.71% |
| 394 |
GMXGMX
|
$8.42 | $8.43 | $7.96 | $32.88万 | $8,067.29万 | 4.60% |
| 265 |
PHAPhala Network
|
$0.0384 | $0.0408 | $0.0372 | $55.42万 | $3,352.10万 | -4.95% |
| 178 |
ORCLBORCLB
|
$117.56 | $132.50 | $117.11 | $89.05万 | — | -11.21% |
| 593 |
C98Coin98
|
$0.0126 | $0.01275 | $0.01223 | $12.67万 | $1,245.26万 | -1.10% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 280 |
MMTMeMusic
|
$0.1204 | $0.1256 | $0.1145 | $51.59万 | $4,255.95万 | -3.91% |
| 549 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.63万 | $1.83亿 | -0.80% |
| 427 |
OPNOpinion
|
$0.0416 | $0.043 | $0.0402 | $28.28万 | $825.14万 | -2.80% |
| 643 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.45万 | $5,893.16万 | -1.89% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 187 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $85.15万 | $5,595.07万 | -2.04% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
CRWVB _比特币行情
Hashflow _BTC行情
EUR _比特币
LayerZero _比特币
TRON _比特币
Celestia _加密货币行情
BNB _数字货币市值
USD1 _比特币行情
NBISB _币种排行
Caldera _BTC行情
BNB _币种排行
Haedal _BTC行情
Starknet _数字货币市值
Celo _BTC行情
Ethena _币种排行
TONToken _加密货币行情
Tether Gold _比特币行情
BitTensor _币种排行
Ondo _加密货币行情
AMDB _比特币
Lisk _加密货币行情
Uniswap _以太坊ETH价格
INTCB _比特币行情
USD1 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Quant _币种排行
Dogecoin _数字货币市值
Ethena USDe _数字货币市值
Tether Gold _数字货币市值
THORChain _币种排行
Celestia _数字货币市值
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hedera _币种排行
EUR _数字货币市值
NFPrompt _比特币
Aerodrome _BTC行情
Chainlink _以太坊ETH价格
Litecoin _BTC行情