24H 最高$75.93
24H 最低$71.13
今日开盘$73.3
24H 成交量$1,611.62万
流通市值—
24H 涨跌额(-$0.82)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ATOMCosmos
|
$1.429 | $1.47 | $1.39 | $302.58万 | $5.58亿 | -2.39% |
| 577 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $14.00万 | $1,723.53万 | 0.96% |
| 30 |
NVDABNVDAB
|
$205.19 | $210.18 | $201.98 | $1,536.09万 | — | -1.21% |
| 346 |
ORDIOrdinals
|
$3.416 | $3.48 | $3.34 | $39.06万 | $7,125.53万 | -0.73% |
| 223 |
EWYBEWYB
|
$154.09 | $160.33 | $151.71 | $71.22万 | — | -3.17% |
| 506 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.36万 | $662.11万 | -0.34% |
| 116 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $175.35万 | $1,776.46万 | -4.36% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 535 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.59万 | $214.12万 | -2.35% |
| 394 |
GMXGMX
|
$8.34 | $8.34 | $7.96 | $32.12万 | $8,067.29万 | 3.99% |
| 265 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $54.96万 | $3,352.10万 | -6.72% |
| 180 |
ORCLBORCLB
|
$118.31 | $132.50 | $117.82 | $88.23万 | — | -10.27% |
| 595 |
C98Coin98
|
$0.01248 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -1.19% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 279 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.24万 | $4,255.95万 | -4.84% |
| 555 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $16.29万 | $1.83亿 | -1.61% |
| 423 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.86万 | $825.14万 | -3.07% |
| 645 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00307 | $8.23万 | $5,893.16万 | -1.27% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $84.71万 | $5,595.07万 | -1.32% |
相关站点
共 40 个
THORChain _币种排行
First Digital _以太坊ETH价格
Bitcoin Cash _BTC行情
Plasma _币种排行
EUR _以太坊ETH价格
MSTRB _数字货币市值
Quant _比特币行情
Solana _比特币行情
Bitcoin Cash _比特币行情
INTCB _币种排行
Initia _币种排行
BFUSD _数字货币市值
NFPrompt _加密货币行情
USDC _比特币行情
Caldera _以太坊ETH价格
Artificial _数字货币市值
Starknet _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ethereum _比特币行情
MARSCOIN _币种排行
MARSCOIN _BTC行情
Stellar _数字货币市值
ZAMA _数字货币市值
Plasma _BTC行情
THORChain _比特币行情
Bitcoin _比特币行情
AAPLB _比特币
THORChain _以太坊ETH价格
Avalanche _以太坊ETH价格
Celo _BTC行情
Nomina _数字货币市值
1000CAT _币种排行
NBISB _币种排行
Ondo _数字货币市值
MSTRB _比特币行情
Aerodrome _数字货币市值
TQQQB _比特币
TONToken _以太坊ETH价格
Aerodrome _数字货币市值
TSLAB _加密货币行情