24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02056
24H 成交量$11.67万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATOMCosmos
|
$1.418 | $1.47 | $1.41 | $219.54万 | $5.58亿 | -3.14% |
| 470 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.55万 | $1,723.53万 | -0.56% |
| 32 |
NVDABNVDAB
|
$204.85 | $210.18 | $201.98 | $1,484.62万 | — | -1.23% |
| 287 |
ORDIOrdinals
|
$3.361 | $3.51 | $3.34 | $50.11万 | $7,125.53万 | -3.59% |
| 154 |
EWYBEWYB
|
$154.97 | $160.33 | $151.71 | $112.73万 | — | -1.91% |
| 539 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.35万 | $662.11万 | -3.30% |
| 71 |
OGNOrigin Protocol
|
$0.0252 | $0.02866 | $0.02497 | $449.27万 | $1,776.46万 | 0.76% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.66万 | $214.12万 | -4.40% |
| 460 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.92万 | $8,067.29万 | 3.00% |
| 226 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0383 | $68.94万 | $3,352.10万 | -7.04% |
| 220 |
ORCLBORCLB
|
$120.1 | $133.24 | $118.37 | $71.69万 | — | -9.19% |
| 562 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01224 | $15.34万 | $1,245.26万 | -4.04% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 294 |
MMTMeMusic
|
$0.1151 | $0.1277 | $0.1145 | $48.01万 | $4,255.95万 | -9.30% |
| 404 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $31.41万 | $1.83亿 | -4.46% |
| 386 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0406 | $34.06万 | $825.14万 | -7.08% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.51万 | $5,893.16万 | 0.32% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.66万 | $5,595.07万 | -3.71% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
GOOGLB _数字货币市值
Mitosis _比特币
OFFICIAL TRUMP _币种排行
MARSCOIN _比特币行情
Zcash _币种排行
Uniswap _比特币行情
Near Protocol _比特币行情
GOOGLB _比特币行情
Solana _加密货币行情
Uniswap _币种排行
United Stables _以太坊ETH价格
Gitcoin _比特币行情
Internet _以太坊ETH价格
BFUSD _以太坊ETH价格
Gitcoin _BTC行情
Gitcoin _BTC行情
SKHYB _BTC行情
BNCB _比特币行情
Stellar _比特币
NBISB _加密货币行情
Gitcoin _以太坊ETH价格
Chainlink _加密货币行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _比特币行情
Arbitrum _加密货币行情
Quant _币种排行
Near Protocol _比特币
Near Protocol _加密货币行情
PAX Gold _币种排行
Tether Gold _比特币
USD1 _以太坊ETH价格
GOOGLB _数字货币市值
Quant _加密货币行情
THORChain _以太坊ETH价格
LITEB _比特币行情
AAPLB _比特币行情
GOOGLB _数字货币市值
SNDKB _加密货币行情
Gitcoin _加密货币行情