24H 最高$5.15
24H 最低$4.68
今日开盘$5.05
24H 成交量$391.04万
流通市值—
24H 涨跌额(-$0.29)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $217.27万 | $5.58亿 | -2.18% |
| 464 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.71万 | $1,723.53万 | -2.32% |
| 34 |
NVDABNVDAB
|
$203.73 | $210.18 | $201.98 | $1,458.28万 | — | -0.64% |
| 255 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $57.48万 | $7,125.53万 | -3.06% |
| 147 |
EWYBEWYB
|
$154.23 | $160.33 | $151.71 | $125.03万 | — | 0.76% |
| 538 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $17.84万 | $662.11万 | -2.65% |
| 75 |
OGNOrigin Protocol
|
$0.02602 | $0.02866 | $0.02475 | $434.71万 | $1,776.46万 | 4.16% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 523 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.59万 | $214.12万 | -3.98% |
| 467 |
GMXGMX
|
$8.18 | $8.27 | $7.84 | $24.20万 | $8,067.29万 | 3.02% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.65万 | $3,352.10万 | -5.34% |
| 229 |
ORCLBORCLB
|
$119.49 | $133.24 | $118.62 | $69.40万 | — | -8.92% |
| 567 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.91万 | $1,245.26万 | -3.49% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 307 |
MMTMeMusic
|
$0.1164 | $0.1277 | $0.1155 | $46.11万 | $4,255.95万 | -8.35% |
| 396 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.11万 | $1.83亿 | -3.18% |
| 398 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.77万 | $825.14万 | -5.70% |
| 639 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.72万 | $5,893.16万 | 0.00% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 257 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $57.36万 | $5,595.07万 | -1.36% |
相关站点
共 40 个
XRP _比特币
NVDAB _数字货币市值
XRP _比特币
NFPrompt _加密货币行情
Origin _加密货币行情
Artificial _BTC行情
Caldera _加密货币行情
OFFICIAL TRUMP _数字货币市值
BNCB _比特币行情
Solana _加密货币行情
MRVLB _比特币行情
Aster _币种排行
THORChain _比特币
NBISB _数字货币市值
Arbitrum _加密货币行情
Origin _币种排行
NBISB _币种排行
SNDKB _比特币行情
Sophon _比特币
Ethena _加密货币行情
Cardano _数字货币市值
MRVLB _比特币行情
TONToken _BTC行情
Zcash _加密货币行情
USD1 _以太坊ETH价格
Lisk _数字货币市值
MSTRB _BTC行情
ZAMA _加密货币行情
Ethena USDe _加密货币行情
Ethena _比特币行情
USDC _币种排行
Tether Gold _加密货币行情
Sui _BTC行情
Hedera _以太坊ETH价格
AMDB _加密货币行情
Chainlink _比特币
NFPrompt _币种排行
USDC _以太坊ETH价格
Ondo _数字货币市值
AAPLB _加密货币行情