24H 最高$0.00687
24H 最低$0.00653
今日开盘$0.0068
24H 成交量$30.77万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATOMCosmos
|
$1.426 | $1.47 | $1.41 | $225.53万 | $5.58亿 | -2.66% |
| 476 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.05万 | $1,723.53万 | -1.16% |
| 32 |
NVDABNVDAB
|
$203.88 | $210.18 | $201.98 | $1,482.15万 | — | -1.92% |
| 340 |
ORDIOrdinals
|
$3.385 | $3.50 | $3.34 | $40.84万 | $7,125.53万 | -2.98% |
| 153 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $113.72万 | — | -3.91% |
| 518 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.18万 | $662.11万 | -3.63% |
| 74 |
OGNOrigin Protocol
|
$0.02529 | $0.02866 | $0.02505 | $438.14万 | $1,776.46万 | -3.22% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0457 | $0.0475 | $0.0452 | $16.54万 | $214.12万 | -3.79% |
| 441 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $27.28万 | $8,067.29万 | 4.29% |
| 227 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0381 | $66.05万 | $3,352.10万 | -6.94% |
| 209 |
ORCLBORCLB
|
$119.6 | $133.24 | $118.37 | $75.70万 | — | -9.98% |
| 567 |
C98Coin98
|
$0.01242 | $0.01293 | $0.01224 | $14.96万 | $1,245.26万 | -3.65% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 293 |
MMTMeMusic
|
$0.1179 | $0.1271 | $0.1145 | $48.93万 | $4,255.95万 | -6.95% |
| 453 |
JASMYJasmyCoin
|
$0.00368 | $0.00385 | $0.00361 | $26.19万 | $1.83亿 | -4.42% |
| 376 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.49万 | $825.14万 | -6.39% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 278 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $53.17万 | $5,595.07万 | -2.24% |
相关站点
共 40 个
Zcash _BTC行情
Pepe _以太坊ETH价格
Ethereum _币种排行
Lisk _比特币
Sui _比特币行情
Gram _加密货币行情
THORChain _数字货币市值
Gram _比特币行情
CRWVB _比特币
Aave _数字货币市值
Haedal _比特币行情
Eigenlayer _BTC行情
Plasma _比特币行情
Initia _比特币行情
Dogecoin _加密货币行情
Artificial _以太坊ETH价格
Plasma _比特币
INTCB _比特币行情
OFFICIAL TRUMP _加密货币行情
SNDKB _比特币行情
MegaETH _加密货币行情
PAX Gold _币种排行
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币
MSTRB _比特币行情
MegaETH _以太坊ETH价格
SOXLB _比特币
Sophon _币种排行
Ondo _BTC行情
AMDB _加密货币行情
Nomina _以太坊ETH价格
Ondo _比特币行情
SNDKB _币种排行
SNDKB _比特币
Nomina _比特币行情
牛来 _比特币
TRON _比特币行情
TONToken _BTC行情
Caldera _数字货币市值
NVDAB _币种排行