24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ATOMCosmos
|
$1.438 | $1.46 | $1.39 | $305.09万 | $5.58亿 | -0.76% |
| 596 |
DIADIA
|
$0.1488 | $0.1489 | $0.1414 | $12.61万 | $1,723.53万 | 0.68% |
| 30 |
NVDABNVDAB
|
$205.89 | $210.18 | $201.98 | $1,553.59万 | — | -0.44% |
| 329 |
ORDIOrdinals
|
$3.453 | $3.48 | $3.34 | $41.79万 | $7,125.53万 | 0.29% |
| 201 |
EWYBEWYB
|
$155.06 | $160.33 | $151.71 | $76.72万 | — | -2.18% |
| 517 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.64万 | $662.11万 | 0.00% |
| 119 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02452 | $168.84万 | $1,776.46万 | -6.27% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.0463 | $0.047 | $0.0448 | $16.17万 | $214.12万 | -0.64% |
| 394 |
GMXGMX
|
$8.35 | $8.43 | $7.96 | $33.12万 | $8,067.29万 | 3.60% |
| 266 |
PHAPhala Network
|
$0.0386 | $0.0408 | $0.0372 | $56.26万 | $3,352.10万 | -4.22% |
| 184 |
ORCLBORCLB
|
$117.29 | $130.46 | $116.85 | $86.52万 | — | -9.50% |
| 595 |
C98Coin98
|
$0.01266 | $0.01275 | $0.01223 | $12.61万 | $1,245.26万 | 0.16% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 281 |
MMTMeMusic
|
$0.1203 | $0.1256 | $0.1145 | $52.06万 | $4,255.95万 | -3.14% |
| 548 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.67万 | $1.83亿 | 0.00% |
| 428 |
OPNOpinion
|
$0.0417 | $0.043 | $0.0402 | $28.01万 | $825.14万 | -1.88% |
| 643 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00307 | $8.53万 | $5,893.16万 | -0.95% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.000678 | $0.000708 | $0.000639 | $85.80万 | $5,595.07万 | -1.02% |
相关站点
共 40 个
GOOGLB _加密货币行情
BNB _BTC行情
Aster _BTC行情
Hedera _比特币行情
SNXXB _比特币行情
INTWB _币种排行
EUR _BTC行情
Gram _以太坊ETH价格
Ethena _比特币行情
Gram _币种排行
Hyperliquid _比特币
Hedera _比特币
KORUB _BTC行情
BFUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
XRP _比特币行情
Filecoin _加密货币行情
XRP _数字货币市值
First Digital _比特币行情
USD1 _加密货币行情
BitTensor _比特币行情
Injective _以太坊ETH价格
Cardano _以太坊ETH价格
Aster _加密货币行情
Aster _数字货币市值
Caldera _数字货币市值
Aerodrome _比特币
SOXLB _数字货币市值
Avalanche _以太坊ETH价格
Nomina _数字货币市值
Filecoin _币种排行
Quant _数字货币市值
Nomina _BTC行情
Lisk _比特币
USDC _以太坊ETH价格
AMDB _比特币行情
Sui _币种排行
Zcash _比特币行情
MegaETH _比特币行情
Zcash _以太坊ETH价格