24H 最高$111.95
24H 最低$104.91
今日开盘$107.31
24H 成交量$262.40万
流通市值—
24H 涨跌额(-$0.15)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ATOMCosmos Hub
|
$1.404 | $1.54 | $1.39 | $261.74万 | $5.49亿 | -3.77% |
| 666 |
DIADIA
|
$0.1347 | $0.1489 | $0.1326 | $8.38万 | $1,603.25万 | -9.11% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.26 | $204.39 | $181.84 | $2,069.89万 | $5,274.46万 | -10.18% |
| 169 |
ORDIOrdinals
|
$3.152 | $3.51 | $3.08 | $132.93万 | $6,622.33万 | -9.32% |
| 216 |
EWYBEWYB
|
$137.31 | $153.82 | $136.17 | $88.30万 | — | -10.55% |
| 345 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.98万 | $599.96万 | -10.77% |
| 283 |
OGNOrigin Protocol
|
$0.02401 | $0.02521 | $0.02341 | $59.37万 | $1,643.05万 | -2.12% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $458.30万 | $172.04万 | -23.68% |
| 281 |
GMXGMX
|
$8.58 | $9.14 | $8.50 | $61.03万 | $8,604.15万 | -5.30% |
| 207 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $98.00万 | $3,150.44万 | -6.43% |
| 147 |
ORCLBORCLB
|
$115.2 | $126.31 | $111.90 | $156.02万 | — | -8.77% |
| 496 |
C98Coin98
|
$0.0115 | $0.01285 | $0.01114 | $25.43万 | $1,151.77万 | -9.23% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 356 |
MMTMeMusic
|
$0.1161 | $0.1292 | $0.1152 | $44.30万 | $4,183.70万 | -7.34% |
| 366 |
JASMYJasmyCoin
|
$0.00361 | $0.00393 | $0.00353 | $42.70万 | $1.76亿 | -7.67% |
| 307 |
OPNOpinion
|
$0.038 | $0.0431 | $0.0371 | $54.17万 | $754.17万 | -10.38% |
| 528 |
DGB极特币
|
$0.00295 | $0.0032 | $0.00287 | $22.14万 | $5,456.20万 | -4.22% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $68.88万 | $5,490.64万 | -4.56% |
相关站点
共 40 个
Artificial _加密货币行情
Starknet _数字货币市值
Polygon _数字货币市值
艾达币 _加密货币行情
Sei _BTC行情
World Liberty _比特币行情
Arbitrum _比特币
Hyperliquid _币种排行
SNXXB _比特币
艾达币 _比特币
Sui _数字货币市值
Bubblemaps _数字货币市值
Worldcoin _以太坊ETH价格
Hyperliquid _BTC行情
SOXSB _比特币
Thena _比特币行情
Ethena _加密货币行情
Uniswap _比特币行情
THORChain _BTC行情
United Stables _币种排行
MarsCoin _比特币
Celo _币种排行
TQQQB _比特币
Ethena _比特币行情
First Digital _比特币
PancakeSwap _币种排行
United Stables _BTC行情
KORUB _币种排行
LayerZero _加密货币行情
艾达币 _比特币
Pepe _币种排行
RWUSD _BTC行情
1000CAT _比特币
United Stables _数字货币市值
Uniswap _比特币行情
United Stables _BTC行情
PAX Gold _数字货币市值
币安币 _数字货币市值
BEAMX _比特币行情
达世币 _比特币行情