24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ATOMCosmos
|
$1.478 | $1.52 | $1.45 | $169.84万 | $5.73亿 | -1.92% |
| 381 |
DIADIA
|
$0.146 | $0.1495 | $0.1433 | $28.01万 | $1,737.46万 | 1.53% |
| 75 |
NVDABNVDAB
|
$205.49 | $205.50 | $203.25 | $255.86万 | — | 1.10% |
| 363 |
ORDIOrdinals
|
$3.515 | $3.55 | $3.48 | $30.37万 | $7,390.26万 | 0.95% |
| 585 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 114 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.79万 | $686.23万 | -0.33% |
| 94 |
OGNOrigin Protocol
|
$0.02541 | $0.02767 | $0.02411 | $183.09万 | $1,862.56万 | 4.18% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 403 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.33万 | $225.67万 | -2.43% |
| 506 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $14.15万 | $8,208.96万 | -2.17% |
| 146 |
PHAPhala Network
|
$0.0424 | $0.0428 | $0.0404 | $110.41万 | $3,605.41万 | 2.91% |
| 583 |
ORCLBORCLB
|
$131.36 | $131.49 | $130.46 | $7.44万 | — | 0.62% |
| 564 |
C98Coin98
|
$0.01297 | $0.01342 | $0.01287 | $8.99万 | $1,306.56万 | -1.89% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 420 |
JASMYJasmyCoin
|
$0.0038 | $0.00382 | $0.00367 | $21.97万 | $1.86亿 | 2.43% |
| 449 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.61万 | $887.70万 | -0.45% |
| 622 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.31% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 87 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $215.41万 | $5,837.63万 | -0.58% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Internet _数字货币市值
Tether Gold _币种排行
Pump.fun _BTC行情
Gram _币种排行
Caldera _比特币
OFFICIAL TRUMP _加密货币行情
Zcash _BTC行情
Plume _加密货币行情
RWUSD _BTC行情
TONToken _币种排行
Stacks _以太坊ETH价格
Zcash _币种排行
Plume _比特币行情
EUR _币种排行
Near Protocol _币种排行
Hedera _比特币行情
USD1 _比特币
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _以太坊ETH价格
First Digital _比特币
Prometeus _币种排行
Hyperliquid _比特币
XRP _BTC行情
BEAMX _以太坊ETH价格
BNB _加密货币行情
Solana _BTC行情
Ethena _比特币行情
Artificial _加密货币行情
NVDAB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _加密货币行情
NFPrompt _比特币行情
CRCLB _数字货币市值
Eigenlayer _币种排行
Power Ledger _BTC行情
Hyperliquid _数字货币市值
Filecoin _比特币
SuperVerse _比特币
Pump.fun _BTC行情