24H 最高$0.1713
24H 最低$0.1656
今日开盘$0.1674
24H 成交量$589.20万
流通市值$11.56亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ATOMCosmos
|
$1.34 | $1.39 | $1.34 | $68.88万 | $5.28亿 | -3.18% |
| 612 |
DIADIA
|
$0.1314 | $0.1379 | $0.1313 | $4.82万 | $1,608.22万 | -4.51% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.68 | $188.32 | $186.86 | $217.09万 | $5,274.46万 | -0.31% |
| 300 |
ORDIOrdinals
|
$3.122 | $3.24 | $3.11 | $33.71万 | $6,691.74万 | -3.43% |
| 602 |
EWYBEWYB
|
$137.75 | $138.19 | $137.24 | $5.38万 | — | -0.11% |
| 471 |
STOStakeStone
|
$0.0264 | $0.0279 | $0.0263 | $14.28万 | $604.52万 | -4.00% |
| 350 |
OGNOrigin Protocol
|
$0.02256 | $0.0233 | $0.02231 | $26.60万 | $1,540.86万 | -3.09% |
| 285 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
THEThena
|
$0.0356 | $0.0404 | $0.0353 | $185.51万 | $174.75万 | -3.00% |
| 399 |
GMXGMX
|
$7.99 | $8.13 | $7.86 | $20.26万 | $8,018.82万 | -0.37% |
| 240 |
PHAPhala Network
|
$0.0342 | $0.0359 | $0.0342 | $45.95万 | $3,023.03万 | -4.47% |
| 647 |
ORCLBORCLB
|
$115.76 | $116.06 | $115.41 | $1.45万 | — | -0.20% |
| 445 |
C98Coin98
|
$0.01139 | $0.01187 | $0.0113 | $15.98万 | $1,156.68万 | -3.64% |
| 397 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 446 |
MMTMeMusic
|
$0.1195 | $0.1245 | $0.1195 | $15.92万 | $4,341.69万 | -3.32% |
| 476 |
JASMYJasmyCoin
|
$0.00353 | $0.00368 | $0.00352 | $13.86万 | $1.78亿 | -3.55% |
| 379 |
OPNOpinion
|
$0.0368 | $0.0392 | $0.0367 | $22.32万 | $760.67万 | -5.64% |
| 107 |
DGB极特币
|
$0.00344 | $0.0036 | $0.00308 | $116.38万 | $6,039.49万 | 8.52% |
| 352 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 112 |
AMPAmp
|
$0.000654 | $0.000683 | $0.000639 | $108.13万 | $5,390.60万 | 1.08% |
相关站点
共 40 个
USDC _比特币
Polymath _比特币行情
Aerodrome _比特币
CyberConnect _加密货币行情
NFPrompt _数字货币市值
Starknet _以太坊ETH价格
Zama _以太坊ETH价格
Zama _以太坊ETH价格
Sui _以太坊ETH价格
TONToken _加密货币行情
EUR _比特币行情
币安币 _以太坊ETH价格
Ethena _比特币
MarsCoin _以太坊ETH价格
恒星币 _比特币
StraitsX USD _比特币行情
Quant _币种排行
StraitsX USD _BTC行情
Artificial _BTC行情
Pepe _币种排行
LayerZero _比特币
Near Protocol _币种排行
Avalanche _以太坊ETH价格
Polymath _比特币行情
牛来 _比特币
Huma Finance _以太坊ETH价格
Thena _比特币
Shiba Inu _数字货币市值
Gram _以太坊ETH价格
QQQB _比特币行情
Ripple USD _币种排行
MarsCoin _比特币
Celo _币种排行
Sign _比特币
Raydium _数字货币市值
Near Protocol _加密货币行情
Worldcoin _加密货币行情
Polymath _加密货币行情
Internet _比特币行情
艾达币 _加密货币行情