24H 最高$3.22
24H 最低$3.12
今日开盘$3.166
24H 成交量$59.64万
流通市值$2.08亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ATOMCosmos
|
$1.358 | $1.39 | $1.35 | $76.89万 | $5.28亿 | -2.16% |
| 602 |
DIADIA
|
$0.1341 | $0.1392 | $0.1334 | $4.76万 | $1,608.22万 | -3.66% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.61 | $188.64 | $186.86 | $204.16万 | $5,274.46万 | -0.50% |
| 254 |
ORDIOrdinals
|
$3.166 | $3.26 | $3.16 | $45.28万 | $6,691.74万 | -2.85% |
| 571 |
EWYBEWYB
|
$137.98 | $138.29 | $137.24 | $7.63万 | — | -0.22% |
| 399 |
STOStakeStone
|
$0.027 | $0.0279 | $0.0268 | $20.30万 | $604.52万 | -1.82% |
| 379 |
OGNOrigin Protocol
|
$0.02254 | $0.02355 | $0.02249 | $21.95万 | $1,540.86万 | -4.17% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 76 |
THEThena
|
$0.0364 | $0.0404 | $0.036 | $192.84万 | $174.75万 | -1.09% |
| 360 |
GMXGMX
|
$8.09 | $8.13 | $7.86 | $25.83万 | $8,018.82万 | 1.25% |
| 236 |
PHAPhala Network
|
$0.0345 | $0.0362 | $0.0345 | $49.79万 | $3,023.03万 | -4.70% |
| 624 |
ORCLBORCLB
|
$115.71 | $116.27 | $115.41 | $2.98万 | — | -0.48% |
| 455 |
C98Coin98
|
$0.01154 | $0.01194 | $0.01147 | $16.04万 | $1,156.68万 | -3.11% |
| 397 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 408 |
MMTMeMusic
|
$0.1216 | $0.1245 | $0.1215 | $19.65万 | $4,341.69万 | -1.62% |
| 513 |
JASMYJasmyCoin
|
$0.00359 | $0.00369 | $0.00358 | $11.44万 | $1.78亿 | -2.45% |
| 405 |
OPNOpinion
|
$0.0378 | $0.0395 | $0.0378 | $19.84万 | $760.67万 | -4.30% |
| 110 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00304 | $118.18万 | $6,039.49万 | 6.23% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 96 |
AMPAmp
|
$0.000651 | $0.000692 | $0.000639 | $154.46万 | $5,390.60万 | -0.61% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Solana _BTC行情
OFFICIAL TRUMP _币种排行
Artificial _以太坊ETH价格
Polygon _数字货币市值
USDC _比特币
Aptos _数字货币市值
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
PAX Gold _比特币
MegaETH _比特币
Aptos _比特币
Meteora _以太坊ETH价格
Tether Gold _币种排行
Reserve Rights _以太坊ETH价格
EUR _以太坊ETH价格
Hashflow _数字货币市值
Filecoin _币种排行
Sui _加密货币行情
Act I : The _加密货币行情
Hashflow _币种排行
TONToken _以太坊ETH价格
Polygon _比特币
TONToken _比特币行情
Raydium _BTC行情
Chainlink _以太坊ETH价格
Artificial _加密货币行情
NFPrompt _币种排行
Avalanche _币种排行
Ether.fi _加密货币行情
LayerZero _以太坊ETH价格
JUST _数字货币市值
ONEchain _加密货币行情
Hashflow _BTC行情
Zama _加密货币行情
BUSD _以太坊ETH价格
以太坊 _比特币行情
Bubblemaps _比特币行情
Caldera _比特币
以太坊 _以太坊ETH价格