24H 最高$0.1063
24H 最低$0.0985
今日开盘$0.1058
24H 成交量$33.58万
流通市值$7,778.01万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ATOMCosmos
|
$1.312 | $1.37 | $1.27 | $133.93万 | $5.20亿 | -3.60% |
| 628 |
DIADIA
|
$0.1292 | $0.1345 | $0.1266 | $9.13万 | $1,555.65万 | -3.44% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.91 | $188.06 | $175.86 | $1,266.82万 | $5,274.46万 | -6.07% |
| 219 |
ORDIOrdinals
|
$3.083 | $3.18 | $2.95 | $69.77万 | $6,521.12万 | -2.74% |
| 98 |
EWYBEWYB
|
$134.62 | $139.31 | $133.84 | $214.72万 | — | -2.32% |
| 497 |
STOStakeStone
|
$0.0255 | $0.0271 | $0.0244 | $20.52万 | $590.59万 | -5.56% |
| 318 |
OGNOrigin Protocol
|
$0.02216 | $0.02305 | $0.02135 | $44.48万 | $1,521.09万 | -1.86% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 162 |
THEThena
|
$0.0346 | $0.0368 | $0.0323 | $97.77万 | $163.08万 | -5.72% |
| 368 |
GMXGMX
|
$7.7 | $8.13 | $7.57 | $36.84万 | $7,903.87万 | -4.11% |
| 308 |
PHAPhala Network
|
$0.0343 | $0.0352 | $0.0325 | $46.57万 | $2,956.07万 | -0.87% |
| 558 |
ORCLBORCLB
|
$114.83 | $116.83 | $114.16 | $15.35万 | — | -0.62% |
| 461 |
C98Coin98
|
$0.01118 | $0.0116 | $0.01062 | $24.68万 | $1,127.06万 | -3.04% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 390 |
MMTMeMusic
|
$0.1166 | $0.1223 | $0.1134 | $33.68万 | $4,194.35万 | -4.51% |
| 305 |
JASMYJasmyCoin
|
$0.00357 | $0.00371 | $0.00338 | $46.76万 | $1.75亿 | -0.56% |
| 337 |
OPNOpinion
|
$0.0363 | $0.0382 | $0.0348 | $41.29万 | $721.87万 | -4.72% |
| 205 |
DGB极特币
|
$0.00313 | $0.00355 | $0.00302 | $74.89万 | $6,097.01万 | -7.40% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 243 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $62.72万 | $5,449.08万 | -3.49% |
相关站点
共 40 个
MegaETH _比特币
Hedera _币种排行
Caldera _比特币行情
以太坊 _比特币
莱特币 _数字货币市值
United Stables _币种排行
Meteora _以太坊ETH价格
MegaETH _加密货币行情
LayerZero _比特币
Wrapped _币种排行
Shiba Inu _数字货币市值
币安币 _以太坊ETH价格
牛来 _加密货币行情
Reserve Rights _数字货币市值
Artificial _加密货币行情
MarsCoin _BTC行情
ONEchain _加密货币行情
Tether Gold _币种排行
Celestia _BTC行情
Tether Gold _数字货币市值
Ethena _比特币行情
Polkadot _数字货币市值
USD1 _币种排行
Shiba Inu _比特币
Starknet _比特币行情
Internet _比特币行情
Virtuals _比特币行情
Vanar Chain _数字货币市值
BEAMX _BTC行情
Wrapped _数字货币市值
Celestia _比特币
Ondo _BTC行情
RWUSD _加密货币行情
Sui _比特币
Caldera _币种排行
Celo _以太坊ETH价格
Huma Finance _加密货币行情
Arbitrum _比特币
比特现金 _以太坊ETH价格
Virtuals _比特币行情