24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1284
24H 成交量$17.26万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ATOMCosmos
|
$1.428 | $1.45 | $1.39 | $307.63万 | $5.58亿 | -1.52% |
| 581 |
DIADIA
|
$0.1475 | $0.1509 | $0.1414 | $13.87万 | $1,723.53万 | -0.07% |
| 30 |
NVDABNVDAB
|
$207.72 | $210.18 | $201.98 | $1,562.29万 | — | 0.12% |
| 332 |
ORDIOrdinals
|
$3.445 | $3.48 | $3.34 | $41.01万 | $7,125.53万 | -0.32% |
| 185 |
EWYBEWYB
|
$156.93 | $159.35 | $151.71 | $86.17万 | — | -1.52% |
| 512 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.82万 | $662.11万 | 0.00% |
| 126 |
OGNOrigin Protocol
|
$0.0247 | $0.02706 | $0.02452 | $158.53万 | $1,776.46万 | -5.22% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $17.24万 | $214.12万 | 0.00% |
| 383 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.15万 | $8,067.29万 | 2.82% |
| 265 |
PHAPhala Network
|
$0.0379 | $0.0404 | $0.0372 | $55.66万 | $3,352.10万 | -5.96% |
| 191 |
ORCLBORCLB
|
$120.93 | $127.00 | $116.85 | $82.64万 | — | -4.40% |
| 599 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $12.28万 | $1,245.26万 | -0.39% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 274 |
MMTMeMusic
|
$0.1223 | $0.125 | $0.1145 | $53.37万 | $4,255.95万 | -2.16% |
| 548 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.81万 | $1.83亿 | -0.27% |
| 426 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $28.07万 | $825.14万 | -2.11% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $9.38万 | $5,893.16万 | -2.52% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 190 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $82.69万 | $5,595.07万 | -0.59% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Holo _加密货币行情
BNCB _比特币
1000CAT _数字货币市值
Nomina _比特币行情
Aster _比特币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _BTC行情
1000CAT _比特币
1000CAT _BTC行情
KORUB _数字货币市值
United Stables _加密货币行情
Solana _数字货币市值
1000CAT _比特币行情
PAX Gold _数字货币市值
TONToken _BTC行情
KORUB _以太坊ETH价格
Celo _数字货币市值
Initia _币种排行
Official _比特币行情
United Stables _BTC行情
BNB _比特币
CRWVB _比特币行情
1000CAT _以太坊ETH价格
Vanar Chain _数字货币市值
BNCB _币种排行
Arbitrum _以太坊ETH价格
Holo _币种排行
Lisk _以太坊ETH价格
BEAMX _BTC行情
USD1 _加密货币行情
USDC _以太坊ETH价格
Ondo _数字货币市值
Litecoin _以太坊ETH价格
Aptos _数字货币市值
牛来 _BTC行情
Pudgy Penguins _BTC行情
Haedal _数字货币市值
Injective _比特币行情
First Digital _以太坊ETH价格